Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Dolar Neozeelandez (NZD) 4 mai 2018

Cursul valutar pentru DOLAR NEOZEELANDEZ
in data de 4 mai 2018
este de 4.6665 RON

Evolutia monezii Dolar Neozeelandez (NZD)
in perioada 04/05/2018 - 23/01/2018

Tabel cu evolutia monezii Dolar Neozeelandez (NZD)
in perioada 04/05/2018 - 20/03/2018

2.7296RON      in scadere 0.0055 2018-05-04 (NZD)
2.7351RON      in crestere 0.0070 2018-05-03 (NZD)
2.7281RON      in crestere 0.0122 2018-05-02 (NZD)
2.7159RON      in scadere 0.0072 2018-04-30 (NZD)
2.7231RON      in crestere 0.0252 2018-04-27 (NZD)
2.6979RON      in scadere 0.0031 2018-04-26 (NZD)
2.701RON      in scadere 0.0138 2018-04-25 (NZD)
2.7148RON      in scadere 0.0161 2018-04-24 (NZD)
2.7309RON      in scadere 0.0037 2018-04-23 (NZD)
2.7346RON      in scadere 0.0190 2018-04-20 (NZD)
2.7536RON      in crestere 0.0025 2018-04-19 (NZD)
2.7511RON      in scadere 0.0067 2018-04-18 (NZD)
2.7578RON      in scadere 0.0050 2018-04-17 (NZD)
2.7628RON      in scadere 0.0287 2018-04-16 (NZD)
2.7915RON      in crestere 0.0065 2018-04-13 (NZD)
2.785RON      in crestere 0.0109 2018-04-12 (NZD)
2.7741RON      in scadere 0.0031 2018-04-11 (NZD)
2.7772RON      in crestere 0.0108 2018-04-10 (NZD)
2.7664RON      in crestere 0.0032 2018-04-05 (NZD)
2.7632RON      in crestere 0.0194 2018-04-04 (NZD)
2.7438RON      in crestere 0.0147 2018-04-03 (NZD)
2.7291RON      in scadere 0.0062 2018-04-02 (NZD)
2.7353RON      in crestere 0.0133 2018-03-30 (NZD)
2.722RON      in scadere 0.0040 2018-03-29 (NZD)
2.726RON      in crestere 0.0002 2018-03-28 (NZD)
2.7258RON      in scadere 0.0120 2018-03-27 (NZD)
2.7378RON      in scadere 0.0027 2018-03-26 (NZD)
2.7405RON      in scadere 0.0033 2018-03-23 (NZD)
2.7438RON      in crestere 0.0205 2018-03-22 (NZD)
2.7233RON      in scadere 0.0117 2018-03-21 (NZD)