Curs Valutar Zlotul polonez (PLN) 22 septembrie 2004

Cursul valutar pentru ZLOTUL POLONEZ
in data de 22 septembrie 2004
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 22/09/2004 - 17/06/2004

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 22/09/2004 - 11/08/2004

0.9482RON      in scadere 0.0049 2004-09-22 (PLN)
0.9531RON      in scadere 0.0020 2004-09-21 (PLN)
0.9551RON      in crestere 0.0107 2004-09-20 (PLN)
0.9444RON      in scadere 0.0008 2004-09-17 (PLN)
0.9452RON      in scadere 0.0010 2004-09-16 (PLN)
0.9462RON      in crestere 0.0110 2004-09-15 (PLN)
0.9352RON      in crestere 0.0011 2004-09-14 (PLN)
0.9341RON      in scadere 0.0003 2004-09-13 (PLN)
0.9344RON      in scadere 0.0016 2004-09-10 (PLN)
0.936RON      in crestere 0.0046 2004-09-09 (PLN)
0.9314RON      in scadere 0.0054 2004-09-08 (PLN)
0.9368RON      in crestere 0.0112 2004-09-07 (PLN)
0.9256RON      in crestere 0.0013 2004-09-06 (PLN)
0.9243RON      in crestere 0.0019 2004-09-03 (PLN)
0.9224RON      in crestere 0.0008 2004-09-02 (PLN)
0.9216RON      in scadere 0.0005 2004-09-01 (PLN)
0.9221RON      in crestere 0.0017 2004-08-31 (PLN)
0.9204RON      in crestere 0.0027 2004-08-30 (PLN)
0.9177RON      in scadere 0.0024 2004-08-27 (PLN)
0.9201RON      in scadere 0.0027 2004-08-26 (PLN)
0.9228RON      in scadere 0.0020 2004-08-25 (PLN)
0.9248RON      in crestere 0.0018 2004-08-24 (PLN)
0.923RON      in crestere 0.0044 2004-08-23 (PLN)
0.9186RON      ------- 2004-08-20 (PLN)
0.9186RON      in crestere 0.0005 2004-08-19 (PLN)
0.9181RON      in scadere 0.0046 2004-08-18 (PLN)
0.9227RON      in crestere 0.0019 2004-08-17 (PLN)
0.9208RON      in crestere 0.0057 2004-08-16 (PLN)
0.9151RON      in scadere 0.0116 2004-08-13 (PLN)
0.9267RON      in crestere 0.0101 2004-08-12 (PLN)