Curs Valutar Zlotul polonez (PLN) 1 octombrie 2004

Cursul valutar pentru ZLOTUL POLONEZ
in data de 1 octombrie 2004
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 01/10/2004 - 28/06/2004

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 01/10/2004 - 20/08/2004

0.9409RON      in crestere 0.0034 2004-10-01 (PLN)
0.9375RON      in scadere 0.0049 2004-09-30 (PLN)
0.9424RON      in crestere 0.0042 2004-09-29 (PLN)
0.9382RON      in scadere 0.0040 2004-09-28 (PLN)
0.9422RON      in scadere 0.0018 2004-09-27 (PLN)
0.944RON      in scadere 0.0030 2004-09-24 (PLN)
0.947RON      in scadere 0.0012 2004-09-23 (PLN)
0.9482RON      in scadere 0.0049 2004-09-22 (PLN)
0.9531RON      in scadere 0.0020 2004-09-21 (PLN)
0.9551RON      in crestere 0.0107 2004-09-20 (PLN)
0.9444RON      in scadere 0.0008 2004-09-17 (PLN)
0.9452RON      in scadere 0.0010 2004-09-16 (PLN)
0.9462RON      in crestere 0.0110 2004-09-15 (PLN)
0.9352RON      in crestere 0.0011 2004-09-14 (PLN)
0.9341RON      in scadere 0.0003 2004-09-13 (PLN)
0.9344RON      in scadere 0.0016 2004-09-10 (PLN)
0.936RON      in crestere 0.0046 2004-09-09 (PLN)
0.9314RON      in scadere 0.0054 2004-09-08 (PLN)
0.9368RON      in crestere 0.0112 2004-09-07 (PLN)
0.9256RON      in crestere 0.0013 2004-09-06 (PLN)
0.9243RON      in crestere 0.0019 2004-09-03 (PLN)
0.9224RON      in crestere 0.0008 2004-09-02 (PLN)
0.9216RON      in scadere 0.0005 2004-09-01 (PLN)
0.9221RON      in crestere 0.0017 2004-08-31 (PLN)
0.9204RON      in crestere 0.0027 2004-08-30 (PLN)
0.9177RON      in scadere 0.0024 2004-08-27 (PLN)
0.9201RON      in scadere 0.0027 2004-08-26 (PLN)
0.9228RON      in scadere 0.0020 2004-08-25 (PLN)
0.9248RON      in crestere 0.0018 2004-08-24 (PLN)
0.923RON      in crestere 0.0044 2004-08-23 (PLN)