Curs Valutar Zlotul polonez (PLN) 18 octombrie 2004

Cursul valutar pentru ZLOTUL POLONEZ
in data de 18 octombrie 2004
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 18/10/2004 - 13/07/2004

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 18/10/2004 - 06/09/2004

0.9631RON      in crestere 0.0090 2004-10-18 (PLN)
0.9541RON      in scadere 0.0079 2004-10-15 (PLN)
0.962RON      in crestere 0.0123 2004-10-14 (PLN)
0.9497RON      in scadere 0.0055 2004-10-13 (PLN)
0.9552RON      in crestere 0.0046 2004-10-12 (PLN)
0.9506RON      in crestere 0.0015 2004-10-11 (PLN)
0.9491RON      in crestere 0.0034 2004-10-08 (PLN)
0.9457RON      in scadere 0.0068 2004-10-07 (PLN)
0.9525RON      in crestere 0.0012 2004-10-06 (PLN)
0.9513RON      in crestere 0.0028 2004-10-05 (PLN)
0.9485RON      in crestere 0.0076 2004-10-04 (PLN)
0.9409RON      in crestere 0.0034 2004-10-01 (PLN)
0.9375RON      in scadere 0.0049 2004-09-30 (PLN)
0.9424RON      in crestere 0.0042 2004-09-29 (PLN)
0.9382RON      in scadere 0.0040 2004-09-28 (PLN)
0.9422RON      in scadere 0.0018 2004-09-27 (PLN)
0.944RON      in scadere 0.0030 2004-09-24 (PLN)
0.947RON      in scadere 0.0012 2004-09-23 (PLN)
0.9482RON      in scadere 0.0049 2004-09-22 (PLN)
0.9531RON      in scadere 0.0020 2004-09-21 (PLN)
0.9551RON      in crestere 0.0107 2004-09-20 (PLN)
0.9444RON      in scadere 0.0008 2004-09-17 (PLN)
0.9452RON      in scadere 0.0010 2004-09-16 (PLN)
0.9462RON      in crestere 0.0110 2004-09-15 (PLN)
0.9352RON      in crestere 0.0011 2004-09-14 (PLN)
0.9341RON      in scadere 0.0003 2004-09-13 (PLN)
0.9344RON      in scadere 0.0016 2004-09-10 (PLN)
0.936RON      in crestere 0.0046 2004-09-09 (PLN)
0.9314RON      in scadere 0.0054 2004-09-08 (PLN)
0.9368RON      in crestere 0.0112 2004-09-07 (PLN)