Curs Valutar Zlotul polonez (PLN) 8 decembrie 2004

Cursul valutar pentru ZLOTUL POLONEZ
in data de 8 decembrie 2004
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 08/12/2004 - 01/09/2004

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 08/12/2004 - 26/10/2004

0.913RON      in scadere 0.0022 2004-12-08 (PLN)
0.9152RON      in scadere 0.0007 2004-12-07 (PLN)
0.9159RON      in crestere 0.0167 2004-12-06 (PLN)
0.8992RON      in scadere 0.0181 2004-12-03 (PLN)
0.9173RON      in crestere 0.0039 2004-12-02 (PLN)
0.9134RON      in scadere 0.0103 2004-11-30 (PLN)
0.9237RON      in scadere 0.0102 2004-11-29 (PLN)
0.9339RON      in scadere 0.0005 2004-11-26 (PLN)
0.9344RON      in scadere 0.0050 2004-11-25 (PLN)
0.9394RON      in crestere 0.0028 2004-11-24 (PLN)
0.9366RON      in scadere 0.0012 2004-11-23 (PLN)
0.9378RON      in crestere 0.0058 2004-11-22 (PLN)
0.932RON      in scadere 0.0069 2004-11-19 (PLN)
0.9389RON      in crestere 0.0079 2004-11-18 (PLN)
0.931RON      in crestere 0.0051 2004-11-17 (PLN)
0.9259RON      in scadere 0.0058 2004-11-16 (PLN)
0.9317RON      in scadere 0.0075 2004-11-15 (PLN)
0.9392RON      in scadere 0.0036 2004-11-12 (PLN)
0.9428RON      in scadere 0.0078 2004-11-11 (PLN)
0.9506RON      in crestere 0.0007 2004-11-10 (PLN)
0.9499RON      in scadere 0.0012 2004-11-09 (PLN)
0.9511RON      in crestere 0.0219 2004-11-08 (PLN)
0.9292RON      in crestere 0.0148 2004-11-05 (PLN)
0.9144RON      in scadere 0.0059 2004-11-04 (PLN)
0.9203RON      in scadere 0.0214 2004-11-03 (PLN)
0.9417RON      in scadere 0.0042 2004-11-02 (PLN)
0.9459RON      in crestere 0.0021 2004-11-01 (PLN)
0.9438RON      in crestere 0.0021 2004-10-29 (PLN)
0.9417RON      in crestere 0.0016 2004-10-28 (PLN)
0.9401RON      in crestere 0.0015 2004-10-27 (PLN)