Curs Valutar Zlotul polonez (PLN) 8 septembrie 2017

Cursul valutar pentru ZLOTUL POLONEZ
in data de 8 septembrie 2017
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 08/09/2017 - 31/05/2017

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 08/09/2017 - 27/07/2017

1.0813RON      in scadere 0.0014 2017-09-08 (PLN)
1.0827RON      in scadere 0.0004 2017-09-07 (PLN)
1.0831RON      in scadere 0.0026 2017-09-06 (PLN)
1.0857RON      in crestere 0.0044 2017-09-05 (PLN)
1.0813RON      in scadere 0.0012 2017-09-04 (PLN)
1.0825RON      in crestere 0.0050 2017-09-01 (PLN)
1.0775RON      in scadere 0.0003 2017-08-31 (PLN)
1.0778RON      in scadere 0.0003 2017-08-30 (PLN)
1.0781RON      in scadere 0.0003 2017-08-29 (PLN)
1.0784RON      in crestere 0.0015 2017-08-28 (PLN)
1.0769RON      in crestere 0.0047 2017-08-25 (PLN)
1.0722RON      in crestere 0.0013 2017-08-24 (PLN)
1.0709RON      in scadere 0.0014 2017-08-23 (PLN)
1.0723RON      in scadere 0.0001 2017-08-22 (PLN)
1.0724RON      in scadere 0.0004 2017-08-21 (PLN)
1.0728RON      in scadere 0.0029 2017-08-18 (PLN)
1.0757RON      in crestere 0.0061 2017-08-17 (PLN)
1.0696RON      in crestere 0.0012 2017-08-16 (PLN)
1.0684RON      in crestere 0.0016 2017-08-14 (PLN)
1.0668RON      in scadere 0.0040 2017-08-11 (PLN)
1.0708RON      in scadere 0.0006 2017-08-10 (PLN)
1.0714RON      in scadere 0.0011 2017-08-09 (PLN)
1.0725RON      in scadere 0.0017 2017-08-08 (PLN)
1.0742RON      in scadere 0.0007 2017-08-07 (PLN)
1.0749RON      in crestere 0.0022 2017-08-04 (PLN)
1.0727RON      in crestere 0.0015 2017-08-03 (PLN)
1.0712RON      in crestere 0.0002 2017-08-02 (PLN)
1.071RON      in scadere 0.0007 2017-08-01 (PLN)
1.0717RON      in crestere 0.0014 2017-07-31 (PLN)
1.0703RON      in scadere 0.0016 2017-07-28 (PLN)