Curs Valutar Zlotul polonez (PLN) 21 septembrie 2017

Cursul valutar pentru ZLOTUL POLONEZ
in data de 21 septembrie 2017
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 21/09/2017 - 15/06/2017

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 21/09/2017 - 09/08/2017

1.0729RON      in scadere 0.0023 2017-09-21 (PLN)
1.0752RON      in crestere 0.0042 2017-09-20 (PLN)
1.071RON      in scadere 0.0015 2017-09-19 (PLN)
1.0725RON      in scadere 0.0026 2017-09-18 (PLN)
1.0751RON      in crestere 0.0016 2017-09-15 (PLN)
1.0735RON      in scadere 0.0019 2017-09-14 (PLN)
1.0754RON      in scadere 0.0059 2017-09-13 (PLN)
1.0813RON      in scadere 0.0010 2017-09-12 (PLN)
1.0823RON      in crestere 0.0010 2017-09-11 (PLN)
1.0813RON      in scadere 0.0014 2017-09-08 (PLN)
1.0827RON      in scadere 0.0004 2017-09-07 (PLN)
1.0831RON      in scadere 0.0026 2017-09-06 (PLN)
1.0857RON      in crestere 0.0044 2017-09-05 (PLN)
1.0813RON      in scadere 0.0012 2017-09-04 (PLN)
1.0825RON      in crestere 0.0050 2017-09-01 (PLN)
1.0775RON      in scadere 0.0003 2017-08-31 (PLN)
1.0778RON      in scadere 0.0003 2017-08-30 (PLN)
1.0781RON      in scadere 0.0003 2017-08-29 (PLN)
1.0784RON      in crestere 0.0015 2017-08-28 (PLN)
1.0769RON      in crestere 0.0047 2017-08-25 (PLN)
1.0722RON      in crestere 0.0013 2017-08-24 (PLN)
1.0709RON      in scadere 0.0014 2017-08-23 (PLN)
1.0723RON      in scadere 0.0001 2017-08-22 (PLN)
1.0724RON      in scadere 0.0004 2017-08-21 (PLN)
1.0728RON      in scadere 0.0029 2017-08-18 (PLN)
1.0757RON      in crestere 0.0061 2017-08-17 (PLN)
1.0696RON      in crestere 0.0012 2017-08-16 (PLN)
1.0684RON      in crestere 0.0016 2017-08-14 (PLN)
1.0668RON      in scadere 0.0040 2017-08-11 (PLN)
1.0708RON      in scadere 0.0006 2017-08-10 (PLN)