Curs Valutar Zlotul polonez (PLN) 4 octombrie 2017

Cursul valutar pentru ZLOTUL POLONEZ
in data de 4 octombrie 2017
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 04/10/2017 - 28/06/2017

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 04/10/2017 - 23/08/2017

1.0645RON      in crestere 0.0010 2017-10-04 (PLN)
1.0635RON      in crestere 0.0011 2017-10-03 (PLN)
1.0624RON      in scadere 0.0045 2017-10-02 (PLN)
1.0669RON      in scadere 0.0005 2017-09-29 (PLN)
1.0674RON      in scadere 0.0013 2017-09-28 (PLN)
1.0687RON      in scadere 0.0050 2017-09-27 (PLN)
1.0737RON      in scadere 0.0030 2017-09-26 (PLN)
1.0767RON      in crestere 0.0014 2017-09-25 (PLN)
1.0753RON      in crestere 0.0024 2017-09-22 (PLN)
1.0729RON      in scadere 0.0023 2017-09-21 (PLN)
1.0752RON      in crestere 0.0042 2017-09-20 (PLN)
1.071RON      in scadere 0.0015 2017-09-19 (PLN)
1.0725RON      in scadere 0.0026 2017-09-18 (PLN)
1.0751RON      in crestere 0.0016 2017-09-15 (PLN)
1.0735RON      in scadere 0.0019 2017-09-14 (PLN)
1.0754RON      in scadere 0.0059 2017-09-13 (PLN)
1.0813RON      in scadere 0.0010 2017-09-12 (PLN)
1.0823RON      in crestere 0.0010 2017-09-11 (PLN)
1.0813RON      in scadere 0.0014 2017-09-08 (PLN)
1.0827RON      in scadere 0.0004 2017-09-07 (PLN)
1.0831RON      in scadere 0.0026 2017-09-06 (PLN)
1.0857RON      in crestere 0.0044 2017-09-05 (PLN)
1.0813RON      in scadere 0.0012 2017-09-04 (PLN)
1.0825RON      in crestere 0.0050 2017-09-01 (PLN)
1.0775RON      in scadere 0.0003 2017-08-31 (PLN)
1.0778RON      in scadere 0.0003 2017-08-30 (PLN)
1.0781RON      in scadere 0.0003 2017-08-29 (PLN)
1.0784RON      in crestere 0.0015 2017-08-28 (PLN)
1.0769RON      in crestere 0.0047 2017-08-25 (PLN)
1.0722RON      in crestere 0.0013 2017-08-24 (PLN)