Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Zlotul polonez (PLN) 3 noiembrie 2017

Cursul valutar pentru ZLOTUL POLONEZ
in data de 3 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 03/11/2017 - 28/07/2017

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 03/11/2017 - 22/09/2017

1.0836RON      in scadere 0.0020 2017-11-03 (PLN)
1.0856RON      in crestere 0.0001 2017-11-02 (PLN)
1.0855RON      in crestere 0.0030 2017-11-01 (PLN)
1.0825RON      in scadere 0.0016 2017-10-31 (PLN)
1.0841RON      in crestere 0.0022 2017-10-30 (PLN)
1.0819RON      in scadere 0.0005 2017-10-27 (PLN)
1.0824RON      in scadere 0.0020 2017-10-26 (PLN)
1.0844RON      in crestere 0.0001 2017-10-25 (PLN)
1.0843RON      in scadere 0.0023 2017-10-24 (PLN)
1.0866RON      in crestere 0.0035 2017-10-23 (PLN)
1.0831RON      in scadere 0.0011 2017-10-20 (PLN)
1.0842RON      in crestere 0.0011 2017-10-19 (PLN)
1.0831RON      in crestere 0.0006 2017-10-18 (PLN)
1.0825RON      in crestere 0.0028 2017-10-17 (PLN)
1.0797RON      in crestere 0.0023 2017-10-16 (PLN)
1.0774RON      in crestere 0.0024 2017-10-13 (PLN)
1.075RON      in crestere 0.0048 2017-10-12 (PLN)
1.0702RON      in crestere 0.0056 2017-10-11 (PLN)
1.0646RON      in crestere 0.0026 2017-10-10 (PLN)
1.062RON      in scadere 0.0014 2017-10-09 (PLN)
1.0634RON      in scadere 0.0022 2017-10-06 (PLN)
1.0656RON      in crestere 0.0011 2017-10-05 (PLN)
1.0645RON      in crestere 0.0010 2017-10-04 (PLN)
1.0635RON      in crestere 0.0011 2017-10-03 (PLN)
1.0624RON      in scadere 0.0045 2017-10-02 (PLN)
1.0669RON      in scadere 0.0005 2017-09-29 (PLN)
1.0674RON      in scadere 0.0013 2017-09-28 (PLN)
1.0687RON      in scadere 0.0050 2017-09-27 (PLN)
1.0737RON      in scadere 0.0030 2017-09-26 (PLN)
1.0767RON      in crestere 0.0014 2017-09-25 (PLN)