Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Zlotul polonez (PLN) 20 noiembrie 2017

Cursul valutar pentru ZLOTUL POLONEZ
in data de 20 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 20/11/2017 - 14/08/2017

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 20/11/2017 - 09/10/2017

1.0977RON      in crestere 0.0035 2017-11-20 (PLN)
1.0942RON      in scadere 0.0012 2017-11-17 (PLN)
1.0954RON      in crestere 0.0042 2017-11-16 (PLN)
1.0912RON      in scadere 0.0061 2017-11-15 (PLN)
1.0973RON      in scadere 0.0004 2017-11-14 (PLN)
1.0977RON      in crestere 0.0011 2017-11-13 (PLN)
1.0966RON      in crestere 0.0029 2017-11-10 (PLN)
1.0937RON      in crestere 0.0047 2017-11-09 (PLN)
1.089RON      in crestere 0.0051 2017-11-08 (PLN)
1.0839RON      in crestere 0.0023 2017-11-07 (PLN)
1.0816RON      in scadere 0.0020 2017-11-06 (PLN)
1.0836RON      in scadere 0.0020 2017-11-03 (PLN)
1.0856RON      in crestere 0.0001 2017-11-02 (PLN)
1.0855RON      in crestere 0.0030 2017-11-01 (PLN)
1.0825RON      in scadere 0.0016 2017-10-31 (PLN)
1.0841RON      in crestere 0.0022 2017-10-30 (PLN)
1.0819RON      in scadere 0.0005 2017-10-27 (PLN)
1.0824RON      in scadere 0.0020 2017-10-26 (PLN)
1.0844RON      in crestere 0.0001 2017-10-25 (PLN)
1.0843RON      in scadere 0.0023 2017-10-24 (PLN)
1.0866RON      in crestere 0.0035 2017-10-23 (PLN)
1.0831RON      in scadere 0.0011 2017-10-20 (PLN)
1.0842RON      in crestere 0.0011 2017-10-19 (PLN)
1.0831RON      in crestere 0.0006 2017-10-18 (PLN)
1.0825RON      in crestere 0.0028 2017-10-17 (PLN)
1.0797RON      in crestere 0.0023 2017-10-16 (PLN)
1.0774RON      in crestere 0.0024 2017-10-13 (PLN)
1.075RON      in crestere 0.0048 2017-10-12 (PLN)
1.0702RON      in crestere 0.0056 2017-10-11 (PLN)
1.0646RON      in crestere 0.0026 2017-10-10 (PLN)