Curs Valutar Zlotul polonez (PLN) 21 decembrie 2017

Cursul valutar pentru ZLOTUL POLONEZ
in data de 21 decembrie 2017
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 21/12/2017 - 13/09/2017

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 21/12/2017 - 07/11/2017

1.1036RON      in crestere 0.0011 2017-12-21 (PLN)
1.1025RON      in crestere 0.0024 2017-12-20 (PLN)
1.1001RON      in crestere 0.0018 2017-12-19 (PLN)
1.0983RON      in scadere 0.0006 2017-12-18 (PLN)
1.0989RON      in crestere 0.0014 2017-12-15 (PLN)
1.0975RON      in scadere 0.0010 2017-12-14 (PLN)
1.0985RON      in scadere 0.0039 2017-12-13 (PLN)
1.1024RON      in crestere 0.0003 2017-12-12 (PLN)
1.1021RON      in crestere 0.0003 2017-12-11 (PLN)
1.1018RON      in crestere 0.0013 2017-12-08 (PLN)
1.1005RON      in crestere 0.0015 2017-12-07 (PLN)
1.099RON      in scadere 0.0034 2017-12-06 (PLN)
1.1024RON      in crestere 0.0008 2017-12-05 (PLN)
1.1016RON      in scadere 0.0041 2017-12-04 (PLN)
1.1057RON      in crestere 0.0018 2017-11-29 (PLN)
1.1039RON      in scadere 0.0003 2017-11-28 (PLN)
1.1042RON      in scadere 0.0009 2017-11-27 (PLN)
1.1051RON      in crestere 0.0007 2017-11-24 (PLN)
1.1044RON      in crestere 0.0013 2017-11-23 (PLN)
1.1031RON      in crestere 0.0032 2017-11-22 (PLN)
1.0999RON      in crestere 0.0022 2017-11-21 (PLN)
1.0977RON      in crestere 0.0035 2017-11-20 (PLN)
1.0942RON      in scadere 0.0012 2017-11-17 (PLN)
1.0954RON      in crestere 0.0042 2017-11-16 (PLN)
1.0912RON      in scadere 0.0061 2017-11-15 (PLN)
1.0973RON      in scadere 0.0004 2017-11-14 (PLN)
1.0977RON      in crestere 0.0011 2017-11-13 (PLN)
1.0966RON      in crestere 0.0029 2017-11-10 (PLN)
1.0937RON      in crestere 0.0047 2017-11-09 (PLN)
1.089RON      in crestere 0.0051 2017-11-08 (PLN)