Curs Valutar Zlotul polonez (PLN) 30 aprilie 2018

Cursul valutar pentru ZLOTUL POLONEZ
in data de 30 aprilie 2018
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 30/04/2018 - 18/01/2018

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 30/04/2018 - 15/03/2018

1.1028RON      in scadere 0.0005 2018-04-30 (PLN)
1.1033RON      in crestere 0.0031 2018-04-27 (PLN)
1.1002RON      in scadere 0.0022 2018-04-26 (PLN)
1.1024RON      in scadere 0.0049 2018-04-25 (PLN)
1.1073RON      in scadere 0.0049 2018-04-24 (PLN)
1.1122RON      in scadere 0.0046 2018-04-23 (PLN)
1.1168RON      in scadere 0.0007 2018-04-20 (PLN)
1.1175RON      in crestere 0.0019 2018-04-19 (PLN)
1.1156RON      in scadere 0.0020 2018-04-18 (PLN)
1.1176RON      in crestere 0.0009 2018-04-17 (PLN)
1.1167RON      in crestere 0.0007 2018-04-16 (PLN)
1.116RON      in crestere 0.0029 2018-04-13 (PLN)
1.1131RON      in crestere 0.0014 2018-04-12 (PLN)
1.1117RON      in crestere 0.0010 2018-04-11 (PLN)
1.1107RON      in crestere 0.0027 2018-04-10 (PLN)
1.108RON      ------- 2018-04-05 (PLN)
1.108RON      in crestere 0.0018 2018-04-04 (PLN)
1.1062RON      in crestere 0.0019 2018-04-03 (PLN)
1.1043RON      in scadere 0.0023 2018-04-02 (PLN)
1.1066RON      in crestere 0.0009 2018-03-30 (PLN)
1.1057RON      in scadere 0.0006 2018-03-29 (PLN)
1.1063RON      in crestere 0.0025 2018-03-28 (PLN)
1.1038RON      in crestere 0.0020 2018-03-27 (PLN)
1.1018RON      in scadere 0.0007 2018-03-26 (PLN)
1.1025RON      in scadere 0.0027 2018-03-23 (PLN)
1.1052RON      in crestere 0.0046 2018-03-22 (PLN)
1.1006RON      in scadere 0.0023 2018-03-21 (PLN)
1.1029RON      in scadere 0.0041 2018-03-20 (PLN)
1.107RON      in crestere 0.0004 2018-03-19 (PLN)
1.1066RON      in crestere 0.0011 2018-03-16 (PLN)