Curs Valutar Zlotul polonez (PLN) 9 mai 2018

Cursul valutar pentru ZLOTUL POLONEZ
in data de 9 mai 2018
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 09/05/2018 - 29/01/2018

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 09/05/2018 - 23/03/2018

1.0882RON      in scadere 0.0021 2018-05-09 (PLN)
1.0903RON      in scadere 0.0047 2018-05-08 (PLN)
1.095RON      in crestere 0.0043 2018-05-07 (PLN)
1.0907RON      in scadere 0.0025 2018-05-04 (PLN)
1.0932RON      in scadere 0.0005 2018-05-03 (PLN)
1.0937RON      in scadere 0.0091 2018-05-02 (PLN)
1.1028RON      in scadere 0.0005 2018-04-30 (PLN)
1.1033RON      in crestere 0.0031 2018-04-27 (PLN)
1.1002RON      in scadere 0.0022 2018-04-26 (PLN)
1.1024RON      in scadere 0.0049 2018-04-25 (PLN)
1.1073RON      in scadere 0.0049 2018-04-24 (PLN)
1.1122RON      in scadere 0.0046 2018-04-23 (PLN)
1.1168RON      in scadere 0.0007 2018-04-20 (PLN)
1.1175RON      in crestere 0.0019 2018-04-19 (PLN)
1.1156RON      in scadere 0.0020 2018-04-18 (PLN)
1.1176RON      in crestere 0.0009 2018-04-17 (PLN)
1.1167RON      in crestere 0.0007 2018-04-16 (PLN)
1.116RON      in crestere 0.0029 2018-04-13 (PLN)
1.1131RON      in crestere 0.0014 2018-04-12 (PLN)
1.1117RON      in crestere 0.0010 2018-04-11 (PLN)
1.1107RON      in crestere 0.0027 2018-04-10 (PLN)
1.108RON      ------- 2018-04-05 (PLN)
1.108RON      in crestere 0.0018 2018-04-04 (PLN)
1.1062RON      in crestere 0.0019 2018-04-03 (PLN)
1.1043RON      in scadere 0.0023 2018-04-02 (PLN)
1.1066RON      in crestere 0.0009 2018-03-30 (PLN)
1.1057RON      in scadere 0.0006 2018-03-29 (PLN)
1.1063RON      in crestere 0.0025 2018-03-28 (PLN)
1.1038RON      in crestere 0.0020 2018-03-27 (PLN)
1.1018RON      in scadere 0.0007 2018-03-26 (PLN)