Curs Valutar Dinarul sarbesc (RSD) 1 septembrie 2017

Cursul valutar pentru DINARUL SARBESC
in data de 1 septembrie 2017
este de 4.6665 RON

Evolutia monezii Dinarul sarbesc (RSD)
in perioada 01/09/2017 - 24/05/2017

Tabel cu evolutia monezii Dinarul sarbesc (RSD)
in perioada 01/09/2017 - 20/07/2017

0.0385RON      in scadere 0.0001 2017-09-01 (RSD)
0.0386RON      ------- 2017-08-31 (RSD)
0.0386RON      ------- 2017-08-30 (RSD)
0.0386RON      ------- 2017-08-29 (RSD)
0.0386RON      in crestere 0.0001 2017-08-28 (RSD)
0.0385RON      ------- 2017-08-25 (RSD)
0.0385RON      in crestere 0.0001 2017-08-24 (RSD)
0.0384RON      ------- 2017-08-23 (RSD)
0.0384RON      ------- 2017-08-22 (RSD)
0.0384RON      in scadere 0.0001 2017-08-21 (RSD)
0.0385RON      in crestere 0.0001 2017-08-18 (RSD)
0.0384RON      in crestere 0.0001 2017-08-17 (RSD)
0.0383RON      in crestere 0.0001 2017-08-16 (RSD)
0.0382RON      ------- 2017-08-14 (RSD)
0.0382RON      ------- 2017-08-11 (RSD)
0.0382RON      in crestere 0.0002 2017-08-10 (RSD)
0.038RON      in scadere 0.0001 2017-08-09 (RSD)
0.0381RON      in crestere 0.0001 2017-08-08 (RSD)
0.038RON      in scadere 0.0001 2017-08-07 (RSD)
0.0381RON      ------- 2017-08-04 (RSD)
0.0381RON      in crestere 0.0001 2017-08-03 (RSD)
0.038RON      ------- 2017-08-02 (RSD)
0.038RON      in crestere 0.0001 2017-08-01 (RSD)
0.0379RON      ------- 2017-07-31 (RSD)
0.0379RON      ------- 2017-07-28 (RSD)
0.0379RON      in crestere 0.0001 2017-07-27 (RSD)
0.0378RON      ------- 2017-07-26 (RSD)
0.0378RON      in scadere 0.0001 2017-07-25 (RSD)
0.0379RON      in scadere 0.0001 2017-07-24 (RSD)
0.038RON      in crestere 0.0002 2017-07-21 (RSD)