Curs Valutar Dinarul sarbesc (RSD) 22 septembrie 2017

Cursul valutar pentru DINARUL SARBESC
in data de 22 septembrie 2017
este de 4.6665 RON

Evolutia monezii Dinarul sarbesc (RSD)
in perioada 22/09/2017 - 16/06/2017

Tabel cu evolutia monezii Dinarul sarbesc (RSD)
in perioada 22/09/2017 - 10/08/2017

0.0385RON      in scadere 0.0001 2017-09-22 (RSD)
0.0386RON      in scadere 0.0001 2017-09-21 (RSD)
0.0387RON      ------- 2017-09-20 (RSD)
0.0387RON      in crestere 0.0001 2017-09-19 (RSD)
0.0386RON      ------- 2017-09-18 (RSD)
0.0386RON      in scadere 0.0001 2017-09-15 (RSD)
0.0387RON      in crestere 0.0001 2017-09-14 (RSD)
0.0386RON      in crestere 0.0001 2017-09-13 (RSD)
0.0385RON      ------- 2017-09-12 (RSD)
0.0385RON      ------- 2017-09-11 (RSD)
0.0385RON      ------- 2017-09-08 (RSD)
0.0385RON      in crestere 0.0001 2017-09-07 (RSD)
0.0384RON      ------- 2017-09-06 (RSD)
0.0384RON      ------- 2017-09-05 (RSD)
0.0384RON      in scadere 0.0001 2017-09-04 (RSD)
0.0385RON      in scadere 0.0001 2017-09-01 (RSD)
0.0386RON      ------- 2017-08-31 (RSD)
0.0386RON      ------- 2017-08-30 (RSD)
0.0386RON      ------- 2017-08-29 (RSD)
0.0386RON      in crestere 0.0001 2017-08-28 (RSD)
0.0385RON      ------- 2017-08-25 (RSD)
0.0385RON      in crestere 0.0001 2017-08-24 (RSD)
0.0384RON      ------- 2017-08-23 (RSD)
0.0384RON      ------- 2017-08-22 (RSD)
0.0384RON      in scadere 0.0001 2017-08-21 (RSD)
0.0385RON      in crestere 0.0001 2017-08-18 (RSD)
0.0384RON      in crestere 0.0001 2017-08-17 (RSD)
0.0383RON      in crestere 0.0001 2017-08-16 (RSD)
0.0382RON      ------- 2017-08-14 (RSD)
0.0382RON      ------- 2017-08-11 (RSD)