Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Rubla ruseasca (RUB) 28 martie 2018

Cursul valutar pentru RUBLA RUSEASCA
in data de 28 martie 2018
este de 4.6665 RON

Evolutia monezii Rubla ruseasca (RUB)
in perioada 28/03/2018 - 14/12/2017

Tabel cu evolutia monezii Rubla ruseasca (RUB)
in perioada 28/03/2018 - 14/02/2018

0.0653RON      in scadere 0.0002 2018-03-28 (RUB)
0.0655RON      in scadere 0.0005 2018-03-27 (RUB)
0.066RON      in scadere 0.0002 2018-03-26 (RUB)
0.0662RON      in scadere 0.0003 2018-03-23 (RUB)
0.0665RON      in crestere 0.0004 2018-03-22 (RUB)
0.0661RON      in crestere 0.0006 2018-03-21 (RUB)
0.0655RON      in scadere 0.0003 2018-03-20 (RUB)
0.0658RON      in crestere 0.0001 2018-03-19 (RUB)
0.0657RON      in scadere 0.0003 2018-03-16 (RUB)
0.066RON      in scadere 0.0003 2018-03-15 (RUB)
0.0663RON      in scadere 0.0001 2018-03-14 (RUB)
0.0664RON      in scadere 0.0002 2018-03-13 (RUB)
0.0666RON      in crestere 0.0001 2018-03-12 (RUB)
0.0665RON      in crestere 0.0004 2018-03-09 (RUB)
0.0661RON      in crestere 0.0002 2018-03-08 (RUB)
0.0659RON      in scadere 0.0010 2018-03-07 (RUB)
0.0669RON      in crestere 0.0005 2018-03-06 (RUB)
0.0664RON      in scadere 0.0004 2018-03-05 (RUB)
0.0668RON      in scadere 0.0005 2018-03-02 (RUB)
0.0673RON      in scadere 0.0005 2018-03-01 (RUB)
0.0678RON      in crestere 0.0002 2018-02-28 (RUB)
0.0676RON      in crestere 0.0001 2018-02-27 (RUB)
0.0675RON      in crestere 0.0004 2018-02-26 (RUB)
0.0671RON      in crestere 0.0004 2018-02-23 (RUB)
0.0667RON      in scadere 0.0001 2018-02-22 (RUB)
0.0668RON      in crestere 0.0002 2018-02-21 (RUB)
0.0666RON      ------- 2018-02-20 (RUB)
0.0666RON      in crestere 0.0004 2018-02-19 (RUB)
0.0662RON      in crestere 0.0004 2018-02-16 (RUB)
0.0658RON      in crestere 0.0001 2018-02-15 (RUB)