Curs Valutar Rubla ruseasca (RUB) 26 aprilie 2018

Cursul valutar pentru RUBLA RUSEASCA
in data de 26 aprilie 2018
este de 4.6665 RON

Evolutia monezii Rubla ruseasca (RUB)
in perioada 26/04/2018 - 16/01/2018

Tabel cu evolutia monezii Rubla ruseasca (RUB)
in perioada 26/04/2018 - 13/03/2018

0.0609RON      in scadere 0.0008 2018-04-26 (RUB)
0.0617RON      in scadere 0.0001 2018-04-25 (RUB)
0.0618RON      in crestere 0.0004 2018-04-24 (RUB)
0.0614RON      in scadere 0.0003 2018-04-23 (RUB)
0.0617RON      in crestere 0.0001 2018-04-20 (RUB)
0.0616RON      in crestere 0.0006 2018-04-19 (RUB)
0.061RON      in scadere 0.0001 2018-04-18 (RUB)
0.0611RON      in crestere 0.0002 2018-04-17 (RUB)
0.0609RON      in scadere 0.0005 2018-04-16 (RUB)
0.0614RON      in crestere 0.0005 2018-04-13 (RUB)
0.0609RON      in crestere 0.0022 2018-04-12 (RUB)
0.0587RON      in scadere 0.0018 2018-04-11 (RUB)
0.0605RON      in scadere 0.0055 2018-04-10 (RUB)
0.066RON      in crestere 0.0005 2018-04-05 (RUB)
0.0655RON      in scadere 0.0003 2018-04-04 (RUB)
0.0658RON      ------- 2018-04-03 (RUB)
0.0658RON      ------- 2018-04-02 (RUB)
0.0658RON      in crestere 0.0003 2018-03-30 (RUB)
0.0655RON      in crestere 0.0002 2018-03-29 (RUB)
0.0653RON      in scadere 0.0002 2018-03-28 (RUB)
0.0655RON      in scadere 0.0005 2018-03-27 (RUB)
0.066RON      in scadere 0.0002 2018-03-26 (RUB)
0.0662RON      in scadere 0.0003 2018-03-23 (RUB)
0.0665RON      in crestere 0.0004 2018-03-22 (RUB)
0.0661RON      in crestere 0.0006 2018-03-21 (RUB)
0.0655RON      in scadere 0.0003 2018-03-20 (RUB)
0.0658RON      in crestere 0.0001 2018-03-19 (RUB)
0.0657RON      in scadere 0.0003 2018-03-16 (RUB)
0.066RON      in scadere 0.0003 2018-03-15 (RUB)
0.0663RON      in scadere 0.0001 2018-03-14 (RUB)