Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Rubla ruseasca (RUB) 9 mai 2018

Cursul valutar pentru RUBLA RUSEASCA
in data de 9 mai 2018
este de 4.6665 RON

Evolutia monezii Rubla ruseasca (RUB)
in perioada 09/05/2018 - 29/01/2018

Tabel cu evolutia monezii Rubla ruseasca (RUB)
in perioada 09/05/2018 - 23/03/2018

0.0618RON      ------- 2018-05-09 (RUB)
0.0618RON      in scadere 0.0003 2018-05-08 (RUB)
0.0621RON      in crestere 0.0008 2018-05-07 (RUB)
0.0613RON      ------- 2018-05-04 (RUB)
0.0613RON      in crestere 0.0003 2018-05-03 (RUB)
0.061RON      in scadere 0.0004 2018-05-02 (RUB)
0.0614RON      in scadere 0.0002 2018-04-30 (RUB)
0.0616RON      in crestere 0.0007 2018-04-27 (RUB)
0.0609RON      in scadere 0.0008 2018-04-26 (RUB)
0.0617RON      in scadere 0.0001 2018-04-25 (RUB)
0.0618RON      in crestere 0.0004 2018-04-24 (RUB)
0.0614RON      in scadere 0.0003 2018-04-23 (RUB)
0.0617RON      in crestere 0.0001 2018-04-20 (RUB)
0.0616RON      in crestere 0.0006 2018-04-19 (RUB)
0.061RON      in scadere 0.0001 2018-04-18 (RUB)
0.0611RON      in crestere 0.0002 2018-04-17 (RUB)
0.0609RON      in scadere 0.0005 2018-04-16 (RUB)
0.0614RON      in crestere 0.0005 2018-04-13 (RUB)
0.0609RON      in crestere 0.0022 2018-04-12 (RUB)
0.0587RON      in scadere 0.0018 2018-04-11 (RUB)
0.0605RON      in scadere 0.0055 2018-04-10 (RUB)
0.066RON      in crestere 0.0005 2018-04-05 (RUB)
0.0655RON      in scadere 0.0003 2018-04-04 (RUB)
0.0658RON      ------- 2018-04-03 (RUB)
0.0658RON      ------- 2018-04-02 (RUB)
0.0658RON      in crestere 0.0003 2018-03-30 (RUB)
0.0655RON      in crestere 0.0002 2018-03-29 (RUB)
0.0653RON      in scadere 0.0002 2018-03-28 (RUB)
0.0655RON      in scadere 0.0005 2018-03-27 (RUB)
0.066RON      in scadere 0.0002 2018-03-26 (RUB)