Curs Valutar Coroana suedeza (SEK) 22 octombrie 2004

Cursul valutar pentru COROANA SUEDEZA
in data de 22 octombrie 2004
este de 4.6665 RON

Evolutia monezii Coroana suedeza (SEK)
in perioada 22/10/2004 - 19/07/2004

Tabel cu evolutia monezii Coroana suedeza (SEK)
in perioada 22/10/2004 - 10/09/2004

0.4517RON      in scadere 0.0011 2004-10-22 (SEK)
0.4528RON      in crestere 0.0002 2004-10-21 (SEK)
0.4526RON      in scadere 0.0009 2004-10-20 (SEK)
0.4535RON      in scadere 0.0003 2004-10-19 (SEK)
0.4538RON      in crestere 0.0021 2004-10-18 (SEK)
0.4517RON      in scadere 0.0037 2004-10-15 (SEK)
0.4554RON      in crestere 0.0040 2004-10-14 (SEK)
0.4514RON      in scadere 0.0013 2004-10-13 (SEK)
0.4527RON      in scadere 0.0003 2004-10-12 (SEK)
0.453RON      in scadere 0.0006 2004-10-11 (SEK)
0.4536RON      in scadere 0.0008 2004-10-08 (SEK)
0.4544RON      in scadere 0.0002 2004-10-07 (SEK)
0.4546RON      in crestere 0.0007 2004-10-06 (SEK)
0.4539RON      in scadere 0.0017 2004-10-05 (SEK)
0.4556RON      in scadere 0.0003 2004-10-04 (SEK)
0.4559RON      in crestere 0.0020 2004-10-01 (SEK)
0.4539RON      in crestere 0.0004 2004-09-30 (SEK)
0.4535RON      in scadere 0.0008 2004-09-29 (SEK)
0.4543RON      ------- 2004-09-28 (SEK)
0.4543RON      in scadere 0.0006 2004-09-27 (SEK)
0.4549RON      in scadere 0.0004 2004-09-24 (SEK)
0.4553RON      in crestere 0.0019 2004-09-23 (SEK)
0.4534RON      in scadere 0.0008 2004-09-22 (SEK)
0.4542RON      in crestere 0.0006 2004-09-21 (SEK)
0.4536RON      in crestere 0.0024 2004-09-20 (SEK)
0.4512RON      in crestere 0.0009 2004-09-17 (SEK)
0.4503RON      in scadere 0.0016 2004-09-16 (SEK)
0.4519RON      in crestere 0.0007 2004-09-15 (SEK)
0.4512RON      in scadere 0.0008 2004-09-14 (SEK)
0.452RON      ------- 2004-09-13 (SEK)