Curs Valutar Coroana suedeza (SEK) 26 septembrie 2017

Cursul valutar pentru COROANA SUEDEZA
in data de 26 septembrie 2017
este de 4.6665 RON

Evolutia monezii Coroana suedeza (SEK)
in perioada 26/09/2017 - 20/06/2017

Tabel cu evolutia monezii Coroana suedeza (SEK)
in perioada 26/09/2017 - 14/08/2017

0.4821RON      in crestere 0.0003 2017-09-26 (SEK)
0.4818RON      in scadere 0.0003 2017-09-25 (SEK)
0.4821RON      in scadere 0.0006 2017-09-22 (SEK)
0.4827RON      in crestere 0.0006 2017-09-21 (SEK)
0.4821RON      in scadere 0.0007 2017-09-20 (SEK)
0.4828RON      in scadere 0.0005 2017-09-19 (SEK)
0.4833RON      in crestere 0.0002 2017-09-18 (SEK)
0.4831RON      in crestere 0.0010 2017-09-15 (SEK)
0.4821RON      in crestere 0.0001 2017-09-14 (SEK)
0.482RON      in scadere 0.0002 2017-09-13 (SEK)
0.4822RON      in crestere 0.0013 2017-09-12 (SEK)
0.4809RON      in scadere 0.0010 2017-09-11 (SEK)
0.4819RON      in crestere 0.0002 2017-09-08 (SEK)
0.4817RON      in scadere 0.0024 2017-09-07 (SEK)
0.4841RON      in scadere 0.0012 2017-09-06 (SEK)
0.4853RON      in crestere 0.0007 2017-09-05 (SEK)
0.4846RON      in crestere 0.0004 2017-09-04 (SEK)
0.4842RON      in crestere 0.0001 2017-09-01 (SEK)
0.4841RON      in crestere 0.0007 2017-08-31 (SEK)
0.4834RON      in crestere 0.0018 2017-08-30 (SEK)
0.4816RON      in scadere 0.0013 2017-08-29 (SEK)
0.4829RON      in crestere 0.0004 2017-08-28 (SEK)
0.4825RON      in crestere 0.0004 2017-08-25 (SEK)
0.4821RON      in crestere 0.0009 2017-08-24 (SEK)
0.4812RON      in crestere 0.0001 2017-08-23 (SEK)
0.4811RON      in scadere 0.0006 2017-08-22 (SEK)
0.4817RON      in crestere 0.0012 2017-08-21 (SEK)
0.4805RON      in scadere 0.0016 2017-08-18 (SEK)
0.4821RON      in scadere 0.0001 2017-08-17 (SEK)
0.4822RON      in crestere 0.0047 2017-08-16 (SEK)