Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Coroana suedeza (SEK) 25 aprilie 2018

Cursul valutar pentru COROANA SUEDEZA
in data de 25 aprilie 2018
este de 4.6665 RON

Evolutia monezii Coroana suedeza (SEK)
in perioada 25/04/2018 - 15/01/2018

Tabel cu evolutia monezii Coroana suedeza (SEK)
in perioada 25/04/2018 - 12/03/2018

0.4459RON      in scadere 0.0024 2018-04-25 (SEK)
0.4483RON      in scadere 0.0004 2018-04-24 (SEK)
0.4487RON      in scadere 0.0005 2018-04-23 (SEK)
0.4492RON      in crestere 0.0003 2018-04-20 (SEK)
0.4489RON      in crestere 0.0017 2018-04-19 (SEK)
0.4472RON      in crestere 0.0008 2018-04-18 (SEK)
0.4464RON      in scadere 0.0002 2018-04-17 (SEK)
0.4466RON      in scadere 0.0025 2018-04-16 (SEK)
0.4491RON      in crestere 0.0001 2018-04-13 (SEK)
0.449RON      in scadere 0.0043 2018-04-12 (SEK)
0.4533RON      in crestere 0.0005 2018-04-11 (SEK)
0.4528RON      in crestere 0.0002 2018-04-10 (SEK)
0.4526RON      in crestere 0.0006 2018-04-05 (SEK)
0.452RON      in scadere 0.0002 2018-04-04 (SEK)
0.4522RON      in scadere 0.0006 2018-04-03 (SEK)
0.4528RON      in scadere 0.0005 2018-04-02 (SEK)
0.4533RON      in crestere 0.0004 2018-03-30 (SEK)
0.4529RON      in scadere 0.0001 2018-03-29 (SEK)
0.453RON      in scadere 0.0028 2018-03-28 (SEK)
0.4558RON      in scadere 0.0022 2018-03-27 (SEK)
0.458RON      in crestere 0.0009 2018-03-26 (SEK)
0.4571RON      in scadere 0.0048 2018-03-23 (SEK)
0.4619RON      in scadere 0.0005 2018-03-22 (SEK)
0.4624RON      in scadere 0.0005 2018-03-21 (SEK)
0.4629RON      in crestere 0.0001 2018-03-20 (SEK)
0.4628RON      in crestere 0.0006 2018-03-19 (SEK)
0.4622RON      in crestere 0.0006 2018-03-16 (SEK)
0.4616RON      in crestere 0.0024 2018-03-15 (SEK)
0.4592RON      in crestere 0.0001 2018-03-14 (SEK)
0.4591RON      in crestere 0.0005 2018-03-13 (SEK)