Curs Valutar Dolarul american (USD) 22 octombrie 2004

Cursul valutar pentru DOLARUL AMERICAN
in data de 22 octombrie 2004
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 22/10/2004 - 19/07/2004

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 22/10/2004 - 10/09/2004

3.2552RON      in scadere 0.0019 2004-10-22 (USD)
3.2571RON      in scadere 0.0108 2004-10-21 (USD)
3.2679RON      in scadere 0.0233 2004-10-20 (USD)
3.2912RON      in scadere 0.0192 2004-10-19 (USD)
3.3104RON      in scadere 0.0112 2004-10-18 (USD)
3.3216RON      in scadere 0.0190 2004-10-15 (USD)
3.3406RON      in crestere 0.0184 2004-10-14 (USD)
3.3222RON      in scadere 0.0080 2004-10-13 (USD)
3.3302RON      in crestere 0.0254 2004-10-12 (USD)
3.3048RON      in scadere 0.0287 2004-10-11 (USD)
3.3335RON      in scadere 0.0101 2004-10-08 (USD)
3.3436RON      in scadere 0.0021 2004-10-07 (USD)
3.3457RON      in crestere 0.0008 2004-10-06 (USD)
3.3449RON      in crestere 0.0186 2004-10-05 (USD)
3.3263RON      in crestere 0.0106 2004-10-04 (USD)
3.3157RON      in scadere 0.0183 2004-10-01 (USD)
3.334RON      in crestere 0.0019 2004-09-30 (USD)
3.3321RON      in scadere 0.0080 2004-09-29 (USD)
3.3401RON      in scadere 0.0122 2004-09-28 (USD)
3.3523RON      in crestere 0.0099 2004-09-27 (USD)
3.3424RON      in scadere 0.0061 2004-09-24 (USD)
3.3485RON      in crestere 0.0139 2004-09-23 (USD)
3.3346RON      in scadere 0.0270 2004-09-22 (USD)
3.3616RON      in scadere 0.0301 2004-09-21 (USD)
3.3917RON      in crestere 0.0260 2004-09-20 (USD)
3.3657RON      in scadere 0.0179 2004-09-17 (USD)
3.3836RON      in crestere 0.0192 2004-09-16 (USD)
3.3644RON      in crestere 0.0106 2004-09-15 (USD)
3.3538RON      in crestere 0.0006 2004-09-14 (USD)
3.3532RON      in scadere 0.0164 2004-09-13 (USD)