Curs Valutar Dolarul american (USD) 27 septembrie 2017

Cursul valutar pentru DOLARUL AMERICAN
in data de 27 septembrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 27/09/2017 - 21/06/2017

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 27/09/2017 - 16/08/2017

3.9171RON      in crestere 0.0259 2017-09-27 (USD)
3.8912RON      in crestere 0.0242 2017-09-26 (USD)
3.867RON      in crestere 0.0354 2017-09-25 (USD)
3.8316RON      in scadere 0.0277 2017-09-22 (USD)
3.8593RON      in crestere 0.0318 2017-09-21 (USD)
3.8275RON      in scadere 0.0098 2017-09-20 (USD)
3.8373RON      in scadere 0.0119 2017-09-19 (USD)
3.8492RON      in scadere 0.0024 2017-09-18 (USD)
3.8516RON      in scadere 0.0141 2017-09-15 (USD)
3.8657RON      in crestere 0.0236 2017-09-14 (USD)
3.8421RON      in scadere 0.0034 2017-09-13 (USD)
3.8455RON      in crestere 0.0175 2017-09-12 (USD)
3.828RON      in crestere 0.0164 2017-09-11 (USD)
3.8116RON      in scadere 0.0265 2017-09-08 (USD)
3.8381RON      in scadere 0.0155 2017-09-07 (USD)
3.8536RON      in scadere 0.0161 2017-09-06 (USD)
3.8697RON      in crestere 0.0139 2017-09-05 (USD)
3.8558RON      in scadere 0.0072 2017-09-04 (USD)
3.863RON      in scadere 0.0024 2017-09-01 (USD)
3.8654RON      in crestere 0.0208 2017-08-31 (USD)
3.8446RON      in crestere 0.0248 2017-08-30 (USD)
3.8198RON      in scadere 0.0315 2017-08-29 (USD)
3.8513RON      in scadere 0.0357 2017-08-28 (USD)
3.887RON      in scadere 0.0053 2017-08-25 (USD)
3.8923RON      in scadere 0.0028 2017-08-24 (USD)
3.8951RON      in scadere 0.0055 2017-08-23 (USD)
3.9006RON      in scadere 0.0073 2017-08-22 (USD)
3.9079RON      in crestere 0.0013 2017-08-21 (USD)
3.9066RON      in scadere 0.0038 2017-08-18 (USD)
3.9104RON      in crestere 0.0111 2017-08-17 (USD)