Curs Valutar Gramul de aur (XAU) 12 septembrie 2017

Cursul valutar pentru GRAMUL DE AUR
in data de 12 septembrie 2017
este de 4.6665 RON

Evolutia monezii Gramul de aur (XAU)
in perioada 12/09/2017 - 06/06/2017

Tabel cu evolutia monezii Gramul de aur (XAU)
in perioada 12/09/2017 - 31/07/2017

163.9783RON      in scadere 0.7649 2017-09-12 (XAU)
164.7432RON      in scadere 0.9138 2017-09-11 (XAU)
165.657RON      in crestere 0.3050 2017-09-08 (XAU)
165.352RON      in scadere 0.6877 2017-09-07 (XAU)
166.0397RON      in crestere 0.3436 2017-09-06 (XAU)
165.6961RON      in crestere 0.2554 2017-09-05 (XAU)
165.4407RON      in crestere 1.7176 2017-09-04 (XAU)
163.7231RON      in crestere 1.4702 2017-09-01 (XAU)
162.2529RON      in crestere 0.1994 2017-08-31 (XAU)
162.0535RON      in scadere 0.0351 2017-08-30 (XAU)
162.0886RON      in crestere 1.4657 2017-08-29 (XAU)
160.6229RON      in scadere 0.3143 2017-08-28 (XAU)
160.9372RON      in scadere 0.0611 2017-08-25 (XAU)
160.9983RON      in scadere 0.1424 2017-08-24 (XAU)
161.1407RON      in scadere 0.0003 2017-08-23 (XAU)
161.141RON      in scadere 0.6732 2017-08-22 (XAU)
161.8142RON      in scadere 0.8936 2017-08-21 (XAU)
162.7078RON      in crestere 1.0846 2017-08-18 (XAU)
161.6232RON      in crestere 2.3491 2017-08-17 (XAU)
159.2741RON      in scadere 0.3704 2017-08-16 (XAU)
159.6445RON      in scadere 1.6030 2017-08-14 (XAU)
161.2475RON      in crestere 0.5896 2017-08-11 (XAU)
160.6579RON      in crestere 2.0573 2017-08-10 (XAU)
158.6006RON      in crestere 1.9089 2017-08-09 (XAU)
156.6917RON      in crestere 0.2613 2017-08-08 (XAU)
156.4304RON      in scadere 0.2967 2017-08-07 (XAU)
156.7271RON      in crestere 0.2452 2017-08-04 (XAU)
156.4819RON      in scadere 0.2797 2017-08-03 (XAU)
156.7616RON      in scadere 0.4241 2017-08-02 (XAU)
157.1857RON      in scadere 1.2005 2017-08-01 (XAU)