Curs Valutar Gramul de aur (XAU) 25 septembrie 2017

Cursul valutar pentru GRAMUL DE AUR
in data de 25 septembrie 2017
este de 4.6665 RON

Evolutia monezii Gramul de aur (XAU)
in perioada 25/09/2017 - 19/06/2017

Tabel cu evolutia monezii Gramul de aur (XAU)
in perioada 25/09/2017 - 11/08/2017

161.0893RON      in crestere 1.3527 2017-09-25 (XAU)
159.7366RON      in scadere 1.1681 2017-09-22 (XAU)
160.9047RON      in scadere 0.9377 2017-09-21 (XAU)
161.8424RON      in crestere 0.4223 2017-09-20 (XAU)
161.4201RON      in scadere 1.3091 2017-09-19 (XAU)
162.7292RON      in scadere 1.2000 2017-09-18 (XAU)
163.9292RON      in scadere 0.5405 2017-09-15 (XAU)
164.4697RON      in scadere 0.1314 2017-09-14 (XAU)
164.6011RON      in crestere 0.6228 2017-09-13 (XAU)
163.9783RON      in scadere 0.7649 2017-09-12 (XAU)
164.7432RON      in scadere 0.9138 2017-09-11 (XAU)
165.657RON      in crestere 0.3050 2017-09-08 (XAU)
165.352RON      in scadere 0.6877 2017-09-07 (XAU)
166.0397RON      in crestere 0.3436 2017-09-06 (XAU)
165.6961RON      in crestere 0.2554 2017-09-05 (XAU)
165.4407RON      in crestere 1.7176 2017-09-04 (XAU)
163.7231RON      in crestere 1.4702 2017-09-01 (XAU)
162.2529RON      in crestere 0.1994 2017-08-31 (XAU)
162.0535RON      in scadere 0.0351 2017-08-30 (XAU)
162.0886RON      in crestere 1.4657 2017-08-29 (XAU)
160.6229RON      in scadere 0.3143 2017-08-28 (XAU)
160.9372RON      in scadere 0.0611 2017-08-25 (XAU)
160.9983RON      in scadere 0.1424 2017-08-24 (XAU)
161.1407RON      in scadere 0.0003 2017-08-23 (XAU)
161.141RON      in scadere 0.6732 2017-08-22 (XAU)
161.8142RON      in scadere 0.8936 2017-08-21 (XAU)
162.7078RON      in crestere 1.0846 2017-08-18 (XAU)
161.6232RON      in crestere 2.3491 2017-08-17 (XAU)
159.2741RON      in scadere 0.3704 2017-08-16 (XAU)
159.6445RON      in scadere 1.6030 2017-08-14 (XAU)