Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Gramul de aur (XAU) 9 noiembrie 2017

Cursul valutar pentru GRAMUL DE AUR
in data de 9 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Gramul de aur (XAU)
in perioada 09/11/2017 - 03/08/2017

Tabel cu evolutia monezii Gramul de aur (XAU)
in perioada 09/11/2017 - 28/09/2017

164.6061RON      in crestere 0.6090 2017-11-09 (XAU)
163.9971RON      in crestere 0.8179 2017-11-08 (XAU)
163.1792RON      in crestere 1.4364 2017-11-07 (XAU)
161.7428RON      in crestere 0.0119 2017-11-06 (XAU)
161.7309RON      in scadere 0.2630 2017-11-03 (XAU)
161.9939RON      in scadere 0.4667 2017-11-02 (XAU)
162.4606RON      in crestere 0.6160 2017-11-01 (XAU)
161.8446RON      in crestere 0.2914 2017-10-31 (XAU)
161.5532RON      in crestere 0.4616 2017-10-30 (XAU)
161.0916RON      in crestere 1.1527 2017-10-27 (XAU)
159.9389RON      in crestere 0.1266 2017-10-26 (XAU)
159.8123RON      in scadere 0.9293 2017-10-25 (XAU)
160.7416RON      in crestere 0.1084 2017-10-24 (XAU)
160.6332RON      in crestere 0.2369 2017-10-23 (XAU)
160.3963RON      in scadere 0.1992 2017-10-20 (XAU)
160.5955RON      in scadere 0.0842 2017-10-19 (XAU)
160.6797RON      in scadere 0.8043 2017-10-18 (XAU)
161.484RON      in scadere 1.6222 2017-10-17 (XAU)
163.1062RON      in crestere 1.6437 2017-10-16 (XAU)
161.4625RON      in crestere 0.2680 2017-10-13 (XAU)
161.1945RON      in crestere 0.2193 2017-10-12 (XAU)
160.9752RON      in crestere 0.1411 2017-10-11 (XAU)
160.8341RON      in crestere 0.0134 2017-10-10 (XAU)
160.8207RON      in crestere 1.2656 2017-10-09 (XAU)
159.5551RON      in scadere 0.3077 2017-10-06 (XAU)
159.8628RON      in crestere 0.1063 2017-10-05 (XAU)
159.7565RON      in crestere 0.1904 2017-10-04 (XAU)
159.5661RON      in scadere 0.4276 2017-10-03 (XAU)
159.9937RON      in scadere 1.4077 2017-10-02 (XAU)
161.4014RON      in crestere 0.0589 2017-09-29 (XAU)