Curs Valutar Drepturi Speciale de tragere (XDR) 22 octombrie 2004

Cursul valutar pentru DREPTURI SPECIALE DE TRAGERE
in data de 22 octombrie 2004
este de 4.6665 RON

Evolutia monezii Drepturi Speciale de tragere (XDR)
in perioada 22/10/2004 - 19/07/2004

Tabel cu evolutia monezii Drepturi Speciale de tragere (XDR)
in perioada 22/10/2004 - 10/09/2004

4.8561RON      in crestere 0.0101 2004-10-22 (XDR)
4.846RON      in scadere 0.0193 2004-10-21 (XDR)
4.8653RON      in scadere 0.0131 2004-10-20 (XDR)
4.8784RON      in scadere 0.0263 2004-10-19 (XDR)
4.9047RON      in crestere 0.0088 2004-10-18 (XDR)
4.8959RON      in scadere 0.0463 2004-10-15 (XDR)
4.9422RON      in crestere 0.0647 2004-10-14 (XDR)
4.8775RON      in scadere 0.0058 2004-10-13 (XDR)
4.8833RON      in scadere 0.0018 2004-10-12 (XDR)
4.8851RON      in scadere 0.0051 2004-10-11 (XDR)
4.8902RON      in scadere 0.0065 2004-10-08 (XDR)
4.8967RON      in crestere 0.0090 2004-10-07 (XDR)
4.8877RON      in scadere 0.0113 2004-10-06 (XDR)
4.899RON      in crestere 0.0276 2004-10-05 (XDR)
4.8714RON      in scadere 0.0007 2004-10-04 (XDR)
4.8721RON      in scadere 0.0289 2004-10-01 (XDR)
4.901RON      in crestere 0.0138 2004-09-30 (XDR)
4.8872RON      in scadere 0.0321 2004-09-29 (XDR)
4.9193RON      in crestere 0.0146 2004-09-28 (XDR)
4.9047RON      in scadere 0.0013 2004-09-27 (XDR)
4.906RON      in scadere 0.0293 2004-09-24 (XDR)
4.9353RON      in crestere 0.0278 2004-09-23 (XDR)
4.9075RON      in scadere 0.0455 2004-09-22 (XDR)
4.953RON      in scadere 0.0027 2004-09-21 (XDR)
4.9557RON      in crestere 0.0151 2004-09-20 (XDR)
4.9406RON      in crestere 0.0187 2004-09-17 (XDR)
4.9219RON      in scadere 0.0129 2004-09-16 (XDR)
4.9348RON      in crestere 0.0126 2004-09-15 (XDR)
4.9222RON      in scadere 0.0007 2004-09-14 (XDR)
4.9229RON      in scadere 0.0153 2004-09-13 (XDR)