Curs Valutar Rand Sud-African (ZAR) 3 noiembrie 2017

Cursul valutar pentru RAND SUD-AFRICAN
in data de 3 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Rand Sud-African (ZAR)
in perioada 03/11/2017 - 28/07/2017

Tabel cu evolutia monezii Rand Sud-African (ZAR)
in perioada 03/11/2017 - 22/09/2017

0.2795RON      in scadere 0.0027 2017-11-03 (ZAR)
0.2822RON      in crestere 0.0025 2017-11-02 (ZAR)
0.2797RON      in scadere 0.0002 2017-11-01 (ZAR)
0.2799RON      in scadere 0.0005 2017-10-31 (ZAR)
0.2804RON      in crestere 0.0012 2017-10-30 (ZAR)
0.2792RON      in crestere 0.0048 2017-10-27 (ZAR)
0.2744RON      in scadere 0.0098 2017-10-26 (ZAR)
0.2842RON      in scadere 0.0003 2017-10-25 (ZAR)
0.2845RON      in scadere 0.0010 2017-10-24 (ZAR)
0.2855RON      in crestere 0.0009 2017-10-23 (ZAR)
0.2846RON      in scadere 0.0028 2017-10-20 (ZAR)
0.2874RON      in scadere 0.0019 2017-10-19 (ZAR)
0.2893RON      in scadere 0.0018 2017-10-18 (ZAR)
0.2911RON      in scadere 0.0003 2017-10-17 (ZAR)
0.2914RON      in crestere 0.0019 2017-10-16 (ZAR)
0.2895RON      in crestere 0.0027 2017-10-13 (ZAR)
0.2868RON      in crestere 0.0016 2017-10-12 (ZAR)
0.2852RON      in crestere 0.0019 2017-10-11 (ZAR)
0.2833RON      in crestere 0.0006 2017-10-10 (ZAR)
0.2827RON      in scadere 0.0023 2017-10-09 (ZAR)
0.285RON      in scadere 0.0005 2017-10-06 (ZAR)
0.2855RON      in scadere 0.0007 2017-10-05 (ZAR)
0.2862RON      in crestere 0.0007 2017-10-04 (ZAR)
0.2855RON      in scadere 0.0013 2017-10-03 (ZAR)
0.2868RON      in scadere 0.0018 2017-10-02 (ZAR)
0.2886RON      in crestere 0.0012 2017-09-29 (ZAR)
0.2874RON      in scadere 0.0019 2017-09-28 (ZAR)
0.2893RON      in scadere 0.0032 2017-09-27 (ZAR)
0.2925RON      in crestere 0.0011 2017-09-26 (ZAR)
0.2914RON      in crestere 0.0008 2017-09-25 (ZAR)