Curs Valutar Rand Sud-African (ZAR) 21 noiembrie 2017

Cursul valutar pentru RAND SUD-AFRICAN
in data de 21 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Rand Sud-African (ZAR)
in perioada 21/11/2017 - 16/08/2017

Tabel cu evolutia monezii Rand Sud-African (ZAR)
in perioada 21/11/2017 - 10/10/2017

0.2813RON      in crestere 0.0004 2017-11-21 (ZAR)
0.2809RON      in crestere 0.0033 2017-11-20 (ZAR)
0.2776RON      in crestere 0.0019 2017-11-17 (ZAR)
0.2757RON      in crestere 0.0036 2017-11-16 (ZAR)
0.2721RON      in scadere 0.0034 2017-11-15 (ZAR)
0.2755RON      in crestere 0.0004 2017-11-14 (ZAR)
0.2751RON      in scadere 0.0020 2017-11-13 (ZAR)
0.2771RON      in scadere 0.0051 2017-11-10 (ZAR)
0.2822RON      in crestere 0.0023 2017-11-09 (ZAR)
0.2799RON      in scadere 0.0003 2017-11-08 (ZAR)
0.2802RON      in crestere 0.0013 2017-11-07 (ZAR)
0.2789RON      in scadere 0.0006 2017-11-06 (ZAR)
0.2795RON      in scadere 0.0027 2017-11-03 (ZAR)
0.2822RON      in crestere 0.0025 2017-11-02 (ZAR)
0.2797RON      in scadere 0.0002 2017-11-01 (ZAR)
0.2799RON      in scadere 0.0005 2017-10-31 (ZAR)
0.2804RON      in crestere 0.0012 2017-10-30 (ZAR)
0.2792RON      in crestere 0.0048 2017-10-27 (ZAR)
0.2744RON      in scadere 0.0098 2017-10-26 (ZAR)
0.2842RON      in scadere 0.0003 2017-10-25 (ZAR)
0.2845RON      in scadere 0.0010 2017-10-24 (ZAR)
0.2855RON      in crestere 0.0009 2017-10-23 (ZAR)
0.2846RON      in scadere 0.0028 2017-10-20 (ZAR)
0.2874RON      in scadere 0.0019 2017-10-19 (ZAR)
0.2893RON      in scadere 0.0018 2017-10-18 (ZAR)
0.2911RON      in scadere 0.0003 2017-10-17 (ZAR)
0.2914RON      in crestere 0.0019 2017-10-16 (ZAR)
0.2895RON      in crestere 0.0027 2017-10-13 (ZAR)
0.2868RON      in crestere 0.0016 2017-10-12 (ZAR)
0.2852RON      in crestere 0.0019 2017-10-11 (ZAR)