Curs Valutar Rand Sud-African (ZAR) 7 decembrie 2017

Cursul valutar pentru RAND SUD-AFRICAN
in data de 7 decembrie 2017
este de 4.6665 RON

Evolutia monezii Rand Sud-African (ZAR)
in perioada 07/12/2017 - 30/08/2017

Tabel cu evolutia monezii Rand Sud-African (ZAR)
in perioada 07/12/2017 - 24/10/2017

0.2898RON      in crestere 0.0010 2017-12-07 (ZAR)
0.2888RON      in scadere 0.0004 2017-12-06 (ZAR)
0.2892RON      in crestere 0.0038 2017-12-05 (ZAR)
0.2854RON      in scadere 0.0007 2017-12-04 (ZAR)
0.2861RON      in crestere 0.0023 2017-11-29 (ZAR)
0.2838RON      in crestere 0.0008 2017-11-28 (ZAR)
0.283RON      in crestere 0.0032 2017-11-27 (ZAR)
0.2798RON      in scadere 0.0035 2017-11-24 (ZAR)
0.2833RON      in scadere 0.0008 2017-11-23 (ZAR)
0.2841RON      in crestere 0.0028 2017-11-22 (ZAR)
0.2813RON      in crestere 0.0004 2017-11-21 (ZAR)
0.2809RON      in crestere 0.0033 2017-11-20 (ZAR)
0.2776RON      in crestere 0.0019 2017-11-17 (ZAR)
0.2757RON      in crestere 0.0036 2017-11-16 (ZAR)
0.2721RON      in scadere 0.0034 2017-11-15 (ZAR)
0.2755RON      in crestere 0.0004 2017-11-14 (ZAR)
0.2751RON      in scadere 0.0020 2017-11-13 (ZAR)
0.2771RON      in scadere 0.0051 2017-11-10 (ZAR)
0.2822RON      in crestere 0.0023 2017-11-09 (ZAR)
0.2799RON      in scadere 0.0003 2017-11-08 (ZAR)
0.2802RON      in crestere 0.0013 2017-11-07 (ZAR)
0.2789RON      in scadere 0.0006 2017-11-06 (ZAR)
0.2795RON      in scadere 0.0027 2017-11-03 (ZAR)
0.2822RON      in crestere 0.0025 2017-11-02 (ZAR)
0.2797RON      in scadere 0.0002 2017-11-01 (ZAR)
0.2799RON      in scadere 0.0005 2017-10-31 (ZAR)
0.2804RON      in crestere 0.0012 2017-10-30 (ZAR)
0.2792RON      in crestere 0.0048 2017-10-27 (ZAR)
0.2744RON      in scadere 0.0098 2017-10-26 (ZAR)
0.2842RON      in scadere 0.0003 2017-10-25 (ZAR)