Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Rand Sud-African (ZAR) 5 martie 2018

Cursul valutar pentru RAND SUD-AFRICAN
in data de 5 martie 2018
este de 4.6665 RON

Evolutia monezii Rand Sud-African (ZAR)
in perioada 05/03/2018 - 17/11/2017

Tabel cu evolutia monezii Rand Sud-African (ZAR)
in perioada 05/03/2018 - 19/01/2018

0.317RON      in scadere 0.0032 2018-03-05 (ZAR)
0.3202RON      in scadere 0.0009 2018-03-02 (ZAR)
0.3211RON      in scadere 0.0046 2018-03-01 (ZAR)
0.3257RON      in crestere 0.0010 2018-02-28 (ZAR)
0.3247RON      in scadere 0.0017 2018-02-27 (ZAR)
0.3264RON      in crestere 0.0003 2018-02-26 (ZAR)
0.3261RON      in crestere 0.0024 2018-02-23 (ZAR)
0.3237RON      in crestere 0.0019 2018-02-22 (ZAR)
0.3218RON      in crestere 0.0001 2018-02-21 (ZAR)
0.3217RON      in scadere 0.0010 2018-02-20 (ZAR)
0.3227RON      in crestere 0.0018 2018-02-19 (ZAR)
0.3209RON      in crestere 0.0004 2018-02-16 (ZAR)
0.3205RON      in crestere 0.0012 2018-02-15 (ZAR)
0.3193RON      in crestere 0.0022 2018-02-14 (ZAR)
0.3171RON      in scadere 0.0007 2018-02-13 (ZAR)
0.3178RON      in crestere 0.0037 2018-02-12 (ZAR)
0.3141RON      in crestere 0.0006 2018-02-09 (ZAR)
0.3135RON      in scadere 0.0020 2018-02-08 (ZAR)
0.3155RON      in crestere 0.0051 2018-02-07 (ZAR)
0.3104RON      in crestere 0.0014 2018-02-06 (ZAR)
0.309RON      in scadere 0.0026 2018-02-05 (ZAR)
0.3116RON      in scadere 0.0022 2018-02-02 (ZAR)
0.3138RON      in scadere 0.0022 2018-02-01 (ZAR)
0.316RON      in crestere 0.0009 2018-01-31 (ZAR)
0.3151RON      in crestere 0.0019 2018-01-30 (ZAR)
0.3132RON      in scadere 0.0030 2018-01-29 (ZAR)
0.3162RON      in scadere 0.0001 2018-01-26 (ZAR)
0.3163RON      in crestere 0.0018 2018-01-25 (ZAR)
0.3145RON      in scadere 0.0017 2018-01-23 (ZAR)
0.3162RON      in crestere 0.0041 2018-01-22 (ZAR)