Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Rand Sud-African (ZAR) 25 aprilie 2018

Cursul valutar pentru RAND SUD-AFRICAN
in data de 25 aprilie 2018
este de 4.6665 RON

Evolutia monezii Rand Sud-African (ZAR)
in perioada 25/04/2018 - 15/01/2018

Tabel cu evolutia monezii Rand Sud-African (ZAR)
in perioada 25/04/2018 - 12/03/2018

0.3054RON      in scadere 0.0047 2018-04-25 (ZAR)
0.3101RON      in scadere 0.0006 2018-04-24 (ZAR)
0.3107RON      in scadere 0.0046 2018-04-23 (ZAR)
0.3153RON      in crestere 0.0006 2018-04-20 (ZAR)
0.3147RON      in crestere 0.0009 2018-04-19 (ZAR)
0.3138RON      in crestere 0.0016 2018-04-18 (ZAR)
0.3122RON      in crestere 0.0004 2018-04-17 (ZAR)
0.3118RON      in scadere 0.0023 2018-04-16 (ZAR)
0.3141RON      in scadere 0.0006 2018-04-13 (ZAR)
0.3147RON      in crestere 0.0024 2018-04-12 (ZAR)
0.3123RON      in scadere 0.0014 2018-04-11 (ZAR)
0.3137RON      in scadere 0.0050 2018-04-10 (ZAR)
0.3187RON      in scadere 0.0001 2018-04-05 (ZAR)
0.3188RON      in scadere 0.0005 2018-04-04 (ZAR)
0.3193RON      in scadere 0.0001 2018-04-03 (ZAR)
0.3194RON      ------- 2018-04-02 (ZAR)
0.3194RON      in scadere 0.0014 2018-03-30 (ZAR)
0.3208RON      in scadere 0.0001 2018-03-29 (ZAR)
0.3209RON      in scadere 0.0006 2018-03-28 (ZAR)
0.3215RON      in scadere 0.0011 2018-03-27 (ZAR)
0.3226RON      in crestere 0.0023 2018-03-26 (ZAR)
0.3203RON      in scadere 0.0001 2018-03-23 (ZAR)
0.3204RON      in crestere 0.0035 2018-03-22 (ZAR)
0.3169RON      in crestere 0.0015 2018-03-21 (ZAR)
0.3154RON      in crestere 0.0001 2018-03-20 (ZAR)
0.3153RON      in scadere 0.0009 2018-03-19 (ZAR)
0.3162RON      in scadere 0.0018 2018-03-16 (ZAR)
0.318RON      in scadere 0.0020 2018-03-15 (ZAR)
0.32RON      in crestere 0.0008 2018-03-14 (ZAR)
0.3192RON      in scadere 0.0007 2018-03-13 (ZAR)