Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Rand Sud-African (ZAR) 9 mai 2018

Cursul valutar pentru RAND SUD-AFRICAN
in data de 9 mai 2018
este de 4.6665 RON

Evolutia monezii Rand Sud-African (ZAR)
in perioada 09/05/2018 - 29/01/2018

Tabel cu evolutia monezii Rand Sud-African (ZAR)
in perioada 09/05/2018 - 23/03/2018

0.3101RON      in scadere 0.0016 2018-05-09 (ZAR)
0.3117RON      in crestere 0.0003 2018-05-08 (ZAR)
0.3114RON      in crestere 0.0043 2018-05-07 (ZAR)
0.3071RON      in scadere 0.0012 2018-05-04 (ZAR)
0.3083RON      in crestere 0.0001 2018-05-03 (ZAR)
0.3082RON      in scadere 0.0016 2018-05-02 (ZAR)
0.3098RON      in scadere 0.0008 2018-04-30 (ZAR)
0.3106RON      in crestere 0.0018 2018-04-27 (ZAR)
0.3088RON      in crestere 0.0034 2018-04-26 (ZAR)
0.3054RON      in scadere 0.0047 2018-04-25 (ZAR)
0.3101RON      in scadere 0.0006 2018-04-24 (ZAR)
0.3107RON      in scadere 0.0046 2018-04-23 (ZAR)
0.3153RON      in crestere 0.0006 2018-04-20 (ZAR)
0.3147RON      in crestere 0.0009 2018-04-19 (ZAR)
0.3138RON      in crestere 0.0016 2018-04-18 (ZAR)
0.3122RON      in crestere 0.0004 2018-04-17 (ZAR)
0.3118RON      in scadere 0.0023 2018-04-16 (ZAR)
0.3141RON      in scadere 0.0006 2018-04-13 (ZAR)
0.3147RON      in crestere 0.0024 2018-04-12 (ZAR)
0.3123RON      in scadere 0.0014 2018-04-11 (ZAR)
0.3137RON      in scadere 0.0050 2018-04-10 (ZAR)
0.3187RON      in scadere 0.0001 2018-04-05 (ZAR)
0.3188RON      in scadere 0.0005 2018-04-04 (ZAR)
0.3193RON      in scadere 0.0001 2018-04-03 (ZAR)
0.3194RON      ------- 2018-04-02 (ZAR)
0.3194RON      in scadere 0.0014 2018-03-30 (ZAR)
0.3208RON      in scadere 0.0001 2018-03-29 (ZAR)
0.3209RON      in scadere 0.0006 2018-03-28 (ZAR)
0.3215RON      in scadere 0.0011 2018-03-27 (ZAR)
0.3226RON      in crestere 0.0023 2018-03-26 (ZAR)