Curs Valutar Kuna Croata (HRK) 20 mai 2018

Evolutia monezii Kuna Croata (HRK) in ultimele 3 luni

Tabel cu evolutia monezii Kuna Croata (HRK) in ultimele 30 zile

0.6272RON      in crestere 0.0002 2018-05-18 (HRK)
0.627RON      in scadere 0.0007 2018-05-17 (HRK)
0.6277RON      in crestere 0.0010 2018-05-16 (HRK)
0.6267RON      in scadere 0.0002 2018-05-15 (HRK)
0.6269RON      in scadere 0.0004 2018-05-14 (HRK)
0.6273RON      in scadere 0.0007 2018-05-11 (HRK)
0.628RON      in scadere 0.0005 2018-05-10 (HRK)
0.6285RON      in scadere 0.0004 2018-05-09 (HRK)
0.6289RON      in scadere 0.0002 2018-05-08 (HRK)
0.6291RON      in crestere 0.0001 2018-05-07 (HRK)
0.629RON      in crestere 0.0002 2018-05-04 (HRK)
0.6288RON      in scadere 0.0006 2018-05-03 (HRK)
0.6294RON      in crestere 0.0010 2018-05-02 (HRK)
0.6284RON      in crestere 0.0002 2018-04-30 (HRK)
0.6282RON      in crestere 0.0018 2018-04-27 (HRK)
0.6264RON      in crestere 0.0001 2018-04-26 (HRK)
0.6263RON      in scadere 0.0009 2018-04-25 (HRK)
0.6272RON      in scadere 0.0008 2018-04-24 (HRK)
0.628RON      in scadere 0.0008 2018-04-23 (HRK)
0.6288RON      in crestere 0.0003 2018-04-20 (HRK)
0.6285RON      in crestere 0.0013 2018-04-19 (HRK)
0.6272RON      in crestere 0.0003 2018-04-18 (HRK)
0.6269RON      in scadere 0.0004 2018-04-17 (HRK)
0.6273RON      in scadere 0.0011 2018-04-16 (HRK)
0.6284RON      in crestere 0.0004 2018-04-13 (HRK)
0.628RON      in crestere 0.0007 2018-04-12 (HRK)
0.6273RON      in crestere 0.0002 2018-04-11 (HRK)
0.6271RON      in scadere 0.0002 2018-04-10 (HRK)
0.6273RON      in crestere 0.0004 2018-04-05 (HRK)
0.6269RON      ------- 2018-04-04 (HRK)