Curs Valutar Lira sterlina (GBP) 9 noiembrie 2017

Cursul valutar pentru LIRA STERLINA
in data de 9 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Lira sterlina (GBP)
in perioada 09/11/2017 - 03/08/2017

Tabel cu evolutia monezii Lira sterlina (GBP)
in perioada 09/11/2017 - 28/09/2017

5.2213RON      in scadere 0.0038 2017-11-09 (GBP)
5.2251RON      in scadere 0.0006 2017-11-08 (GBP)
5.2257RON      in crestere 0.0341 2017-11-07 (GBP)
5.1916RON      in crestere 0.0354 2017-11-06 (GBP)
5.1562RON      in scadere 0.0624 2017-11-03 (GBP)
5.2186RON      in scadere 0.0355 2017-11-02 (GBP)
5.2541RON      in crestere 0.0291 2017-11-01 (GBP)
5.225RON      in crestere 0.0226 2017-10-31 (GBP)
5.2024RON      in crestere 0.0239 2017-10-30 (GBP)
5.1785RON      in crestere 0.0336 2017-10-27 (GBP)
5.1449RON      in scadere 0.0143 2017-10-26 (GBP)
5.1592RON      in crestere 0.0050 2017-10-25 (GBP)
5.1542RON      in scadere 0.0043 2017-10-24 (GBP)
5.1585RON      in crestere 0.0382 2017-10-23 (GBP)
5.1203RON      in crestere 0.0035 2017-10-20 (GBP)
5.1168RON      in scadere 0.0220 2017-10-19 (GBP)
5.1388RON      in scadere 0.0220 2017-10-18 (GBP)
5.1608RON      in scadere 0.0102 2017-10-17 (GBP)
5.171RON      in crestere 0.0219 2017-10-16 (GBP)
5.1491RON      in crestere 0.0264 2017-10-13 (GBP)
5.1227RON      in crestere 0.0022 2017-10-12 (GBP)
5.1205RON      in crestere 0.0014 2017-10-11 (GBP)
5.1191RON      in scadere 0.0023 2017-10-10 (GBP)
5.1214RON      in crestere 0.0100 2017-10-09 (GBP)
5.1114RON      in scadere 0.0231 2017-10-06 (GBP)
5.1345RON      in scadere 0.0296 2017-10-05 (GBP)
5.1641RON      in scadere 0.0088 2017-10-04 (GBP)
5.1729RON      in scadere 0.0270 2017-10-03 (GBP)
5.1999RON      in scadere 0.0112 2017-10-02 (GBP)
5.2111RON      in scadere 0.0100 2017-09-29 (GBP)