Curs Valutar Zlotul polonez (PLN) 3 ianuarie 2018

Cursul valutar pentru ZLOTUL POLONEZ
in data de 3 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 03/01/2018 - 20/09/2017

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 03/01/2018 - 14/11/2017

1.1132RON      in scadere 0.0036 2018-01-03 (PLN)
1.1168RON      in crestere 0.0048 2017-12-29 (PLN)
1.112RON      in crestere 0.0023 2017-12-28 (PLN)
1.1097RON      in crestere 0.0027 2017-12-27 (PLN)
1.107RON      in crestere 0.0034 2017-12-22 (PLN)
1.1036RON      in crestere 0.0011 2017-12-21 (PLN)
1.1025RON      in crestere 0.0024 2017-12-20 (PLN)
1.1001RON      in crestere 0.0018 2017-12-19 (PLN)
1.0983RON      in scadere 0.0006 2017-12-18 (PLN)
1.0989RON      in crestere 0.0014 2017-12-15 (PLN)
1.0975RON      in scadere 0.0010 2017-12-14 (PLN)
1.0985RON      in scadere 0.0039 2017-12-13 (PLN)
1.1024RON      in crestere 0.0003 2017-12-12 (PLN)
1.1021RON      in crestere 0.0003 2017-12-11 (PLN)
1.1018RON      in crestere 0.0013 2017-12-08 (PLN)
1.1005RON      in crestere 0.0015 2017-12-07 (PLN)
1.099RON      in scadere 0.0034 2017-12-06 (PLN)
1.1024RON      in crestere 0.0008 2017-12-05 (PLN)
1.1016RON      in scadere 0.0041 2017-12-04 (PLN)
1.1057RON      in crestere 0.0018 2017-11-29 (PLN)
1.1039RON      in scadere 0.0003 2017-11-28 (PLN)
1.1042RON      in scadere 0.0009 2017-11-27 (PLN)
1.1051RON      in crestere 0.0007 2017-11-24 (PLN)
1.1044RON      in crestere 0.0013 2017-11-23 (PLN)
1.1031RON      in crestere 0.0032 2017-11-22 (PLN)
1.0999RON      in crestere 0.0022 2017-11-21 (PLN)
1.0977RON      in crestere 0.0035 2017-11-20 (PLN)
1.0942RON      in scadere 0.0012 2017-11-17 (PLN)
1.0954RON      in crestere 0.0042 2017-11-16 (PLN)
1.0912RON      in scadere 0.0061 2017-11-15 (PLN)