Curs Valutar Rubla ruseasca (RUB) 25 ianuarie 2018

Cursul valutar pentru RUBLA RUSEASCA
in data de 25 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Rubla ruseasca (RUB)
in perioada 25/01/2018 - 11/10/2017

Tabel cu evolutia monezii Rubla ruseasca (RUB)
in perioada 25/01/2018 - 07/12/2017

0.0674RON      ------- 2018-01-25 (RUB)
0.0674RON      in crestere 0.0001 2018-01-23 (RUB)
0.0673RON      in crestere 0.0002 2018-01-22 (RUB)
0.0671RON      ------- 2018-01-19 (RUB)
0.0671RON      in scadere 0.0001 2018-01-18 (RUB)
0.0672RON      in scadere 0.0004 2018-01-17 (RUB)
0.0676RON      in crestere 0.0008 2018-01-16 (RUB)
0.0668RON      in scadere 0.0008 2018-01-15 (RUB)
0.0676RON      in scadere 0.0005 2018-01-12 (RUB)
0.0681RON      in crestere 0.0003 2018-01-11 (RUB)
0.0678RON      in scadere 0.0006 2018-01-10 (RUB)
0.0684RON      in crestere 0.0007 2018-01-09 (RUB)
0.0677RON      in crestere 0.0002 2018-01-08 (RUB)
0.0675RON      in crestere 0.0003 2018-01-05 (RUB)
0.0672RON      in scadere 0.0001 2018-01-04 (RUB)
0.0673RON      in scadere 0.0001 2018-01-03 (RUB)
0.0674RON      in scadere 0.0004 2017-12-29 (RUB)
0.0678RON      in crestere 0.0002 2017-12-28 (RUB)
0.0676RON      in crestere 0.0004 2017-12-27 (RUB)
0.0672RON      in crestere 0.0004 2017-12-22 (RUB)
0.0668RON      in crestere 0.0002 2017-12-21 (RUB)
0.0666RON      in scadere 0.0002 2017-12-20 (RUB)
0.0668RON      in scadere 0.0001 2017-12-19 (RUB)
0.0669RON      in crestere 0.0002 2017-12-18 (RUB)
0.0667RON      in scadere 0.0001 2017-12-15 (RUB)
0.0668RON      in crestere 0.0001 2017-12-14 (RUB)
0.0667RON      in scadere 0.0002 2017-12-13 (RUB)
0.0669RON      in crestere 0.0006 2017-12-12 (RUB)
0.0663RON      in scadere 0.0002 2017-12-11 (RUB)
0.0665RON      ------- 2017-12-08 (RUB)