Curs Valutar Coroana suedeza (SEK) 3 mai 2018

Cursul valutar pentru COROANA SUEDEZA
in data de 3 mai 2018
este de 4.6665 RON

Evolutia monezii Coroana suedeza (SEK)
in perioada 03/05/2018 - 22/01/2018

Tabel cu evolutia monezii Coroana suedeza (SEK)
in perioada 03/05/2018 - 19/03/2018

0.4391RON      in crestere 0.0006 2018-05-03 (SEK)
0.4385RON      in scadere 0.0051 2018-05-02 (SEK)
0.4436RON      in crestere 0.0009 2018-04-30 (SEK)
0.4427RON      in scadere 0.0018 2018-04-27 (SEK)
0.4445RON      in scadere 0.0014 2018-04-26 (SEK)
0.4459RON      in scadere 0.0024 2018-04-25 (SEK)
0.4483RON      in scadere 0.0004 2018-04-24 (SEK)
0.4487RON      in scadere 0.0005 2018-04-23 (SEK)
0.4492RON      in crestere 0.0003 2018-04-20 (SEK)
0.4489RON      in crestere 0.0017 2018-04-19 (SEK)
0.4472RON      in crestere 0.0008 2018-04-18 (SEK)
0.4464RON      in scadere 0.0002 2018-04-17 (SEK)
0.4466RON      in scadere 0.0025 2018-04-16 (SEK)
0.4491RON      in crestere 0.0001 2018-04-13 (SEK)
0.449RON      in scadere 0.0043 2018-04-12 (SEK)
0.4533RON      in crestere 0.0005 2018-04-11 (SEK)
0.4528RON      in crestere 0.0002 2018-04-10 (SEK)
0.4526RON      in crestere 0.0006 2018-04-05 (SEK)
0.452RON      in scadere 0.0002 2018-04-04 (SEK)
0.4522RON      in scadere 0.0006 2018-04-03 (SEK)
0.4528RON      in scadere 0.0005 2018-04-02 (SEK)
0.4533RON      in crestere 0.0004 2018-03-30 (SEK)
0.4529RON      in scadere 0.0001 2018-03-29 (SEK)
0.453RON      in scadere 0.0028 2018-03-28 (SEK)
0.4558RON      in scadere 0.0022 2018-03-27 (SEK)
0.458RON      in crestere 0.0009 2018-03-26 (SEK)
0.4571RON      in scadere 0.0048 2018-03-23 (SEK)
0.4619RON      in scadere 0.0005 2018-03-22 (SEK)
0.4624RON      in scadere 0.0005 2018-03-21 (SEK)
0.4629RON      in crestere 0.0001 2018-03-20 (SEK)