Curs Valutar Euro (EUR) 4 decembrie 2017

Cursul valutar pentru EURO
in data de 4 decembrie 2017
este de 4.6665 RON

Evolutia monezii Euro (EUR)
in perioada 04/12/2017 - 25/08/2017

Tabel cu evolutia monezii Euro (EUR)
in perioada 04/12/2017 - 19/10/2017

4.6334RON      in scadere 0.0088 2017-12-04 (EUR)
4.6422RON      in crestere 0.0006 2017-11-29 (EUR)
4.6416RON      in scadere 0.0015 2017-11-28 (EUR)
4.6431RON      in scadere 0.0105 2017-11-27 (EUR)
4.6536RON      in scadere 0.0010 2017-11-24 (EUR)
4.6546RON      in crestere 0.0049 2017-11-23 (EUR)
4.6497RON      in scadere 0.0054 2017-11-22 (EUR)
4.6551RON      in crestere 0.0082 2017-11-21 (EUR)
4.6469RON      in crestere 0.0069 2017-11-20 (EUR)
4.64RON      in crestere 0.0013 2017-11-17 (EUR)
4.6387RON      in crestere 0.0081 2017-11-16 (EUR)
4.6306RON      in scadere 0.0176 2017-11-15 (EUR)
4.6482RON      in scadere 0.0013 2017-11-14 (EUR)
4.6495RON      in crestere 0.0105 2017-11-13 (EUR)
4.639RON      in crestere 0.0111 2017-11-10 (EUR)
4.6279RON      in crestere 0.0081 2017-11-09 (EUR)
4.6198RON      in crestere 0.0230 2017-11-08 (EUR)
4.5968RON      in crestere 0.0048 2017-11-07 (EUR)
4.592RON      in scadere 0.0022 2017-11-06 (EUR)
4.5942RON      in scadere 0.0039 2017-11-03 (EUR)
4.5981RON      in scadere 0.0003 2017-11-02 (EUR)
4.5984RON      in scadere 0.0001 2017-11-01 (EUR)
4.5985RON      in crestere 0.0011 2017-10-31 (EUR)
4.5974RON      in scadere 0.0006 2017-10-30 (EUR)
4.598RON      in crestere 0.0005 2017-10-27 (EUR)
4.5975RON      in scadere 0.0001 2017-10-26 (EUR)
4.5976RON      in scadere 0.0002 2017-10-25 (EUR)
4.5978RON      in scadere 0.0010 2017-10-24 (EUR)
4.5988RON      in crestere 0.0013 2017-10-23 (EUR)
4.5975RON      in crestere 0.0054 2017-10-20 (EUR)