Curs Valutar 100 Forinti maghiari (HUF) 13 ianuarie 2018

Cursul valutar pentru 100 FORINTI MAGHIARI
in data de 13 ianuarie 2018
este de 4.6665 RON

Evolutia monezii 100 Forinti maghiari (HUF)
in perioada 12/01/2018 - 29/09/2017

Tabel cu evolutia monezii 100 Forinti maghiari (HUF)
in perioada 12/01/2018 - 23/11/2017

1.5029RON      in crestere 0.0030 2018-01-12 (HUF)
1.4999RON      in crestere 0.0029 2018-01-11 (HUF)
1.497RON      in scadere 0.0106 2018-01-10 (HUF)
1.5076RON      in crestere 0.0067 2018-01-09 (HUF)
1.5009RON      in scadere 0.0026 2018-01-08 (HUF)
1.5035RON      in crestere 0.0023 2018-01-05 (HUF)
1.5012RON      in crestere 0.0002 2018-01-04 (HUF)
1.501RON      in scadere 0.0001 2018-01-03 (HUF)
1.5011RON      in crestere 0.0036 2017-12-29 (HUF)
1.4975RON      in crestere 0.0025 2017-12-28 (HUF)
1.495RON      in crestere 0.0081 2017-12-27 (HUF)
1.4869RON      in crestere 0.0035 2017-12-22 (HUF)
1.4834RON      in crestere 0.0048 2017-12-21 (HUF)
1.4786RON      in crestere 0.0031 2017-12-20 (HUF)
1.4755RON      in crestere 0.0016 2017-12-19 (HUF)
1.4739RON      in scadere 0.0028 2017-12-18 (HUF)
1.4767RON      in crestere 0.0021 2017-12-15 (HUF)
1.4746RON      in crestere 0.0013 2017-12-14 (HUF)
1.4733RON      in scadere 0.0017 2017-12-13 (HUF)
1.475RON      in crestere 0.0011 2017-12-12 (HUF)
1.4739RON      in crestere 0.0008 2017-12-11 (HUF)
1.4731RON      in scadere 0.0002 2017-12-08 (HUF)
1.4733RON      in crestere 0.0011 2017-12-07 (HUF)
1.4722RON      in scadere 0.0039 2017-12-06 (HUF)
1.4761RON      in scadere 0.0030 2017-12-05 (HUF)
1.4791RON      in scadere 0.0121 2017-12-04 (HUF)
1.4912RON      in scadere 0.0002 2017-11-29 (HUF)
1.4914RON      in scadere 0.0025 2017-11-28 (HUF)
1.4939RON      in crestere 0.0027 2017-11-27 (HUF)
1.4912RON      in crestere 0.0052 2017-11-24 (HUF)