Curs Valutar Zlotul polonez (PLN) 14 martie 2018

Cursul valutar pentru ZLOTUL POLONEZ
in data de 14 martie 2018
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 14/03/2018 - 28/11/2017

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 14/03/2018 - 31/01/2018

1.1065RON      in scadere 0.0007 2018-03-14 (PLN)
1.1072RON      in scadere 0.0035 2018-03-13 (PLN)
1.1107RON      in crestere 0.0021 2018-03-12 (PLN)
1.1086RON      in crestere 0.0002 2018-03-09 (PLN)
1.1084RON      in scadere 0.0029 2018-03-08 (PLN)
1.1113RON      in scadere 0.0019 2018-03-07 (PLN)
1.1132RON      in crestere 0.0008 2018-03-06 (PLN)
1.1124RON      in crestere 0.0025 2018-03-05 (PLN)
1.1099RON      in scadere 0.0030 2018-03-02 (PLN)
1.1129RON      in scadere 0.0029 2018-03-01 (PLN)
1.1158RON      in scadere 0.0008 2018-02-28 (PLN)
1.1166RON      in scadere 0.0015 2018-02-27 (PLN)
1.1181RON      in crestere 0.0020 2018-02-26 (PLN)
1.1161RON      in crestere 0.0024 2018-02-23 (PLN)
1.1137RON      in scadere 0.0078 2018-02-22 (PLN)
1.1215RON      in scadere 0.0027 2018-02-21 (PLN)
1.1242RON      ------- 2018-02-20 (PLN)
1.1242RON      in crestere 0.0035 2018-02-19 (PLN)
1.1207RON      in scadere 0.0007 2018-02-16 (PLN)
1.1214RON      in crestere 0.0047 2018-02-15 (PLN)
1.1167RON      in crestere 0.0012 2018-02-14 (PLN)
1.1155RON      in crestere 0.0019 2018-02-13 (PLN)
1.1136RON      in crestere 0.0029 2018-02-12 (PLN)
1.1107RON      in scadere 0.0053 2018-02-09 (PLN)
1.116RON      in scadere 0.0023 2018-02-08 (PLN)
1.1183RON      in crestere 0.0014 2018-02-07 (PLN)
1.1169RON      in crestere 0.0020 2018-02-06 (PLN)
1.1149RON      in scadere 0.0039 2018-02-05 (PLN)
1.1188RON      in scadere 0.0028 2018-02-02 (PLN)
1.1216RON      in scadere 0.0008 2018-02-01 (PLN)