Curs Valutar Dolarul american (USD) 1 noiembrie 2017

Cursul valutar pentru DOLARUL AMERICAN
in data de 1 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 01/11/2017 - 26/07/2017

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 01/11/2017 - 20/09/2017

3.9512RON      in scadere 0.0021 2017-11-01 (USD)
3.9533RON      in crestere 0.0021 2017-10-31 (USD)
3.9512RON      in scadere 0.0019 2017-10-30 (USD)
3.9531RON      in crestere 0.0596 2017-10-27 (USD)
3.8935RON      in scadere 0.0137 2017-10-26 (USD)
3.9072RON      in scadere 0.0033 2017-10-25 (USD)
3.9105RON      in scadere 0.0049 2017-10-24 (USD)
3.9154RON      in crestere 0.0209 2017-10-23 (USD)
3.8945RON      in crestere 0.0044 2017-10-20 (USD)
3.8901RON      in scadere 0.0131 2017-10-19 (USD)
3.9032RON      in crestere 0.0093 2017-10-18 (USD)
3.8939RON      in crestere 0.0052 2017-10-17 (USD)
3.8887RON      in crestere 0.0087 2017-10-16 (USD)
3.88RON      in crestere 0.0068 2017-10-13 (USD)
3.8732RON      in scadere 0.0099 2017-10-12 (USD)
3.8831RON      in crestere 0.0028 2017-10-11 (USD)
3.8803RON      in scadere 0.0187 2017-10-10 (USD)
3.899RON      in scadere 0.0117 2017-10-09 (USD)
3.9107RON      in crestere 0.0203 2017-10-06 (USD)
3.8904RON      in scadere 0.0024 2017-10-05 (USD)
3.8928RON      in scadere 0.0122 2017-10-04 (USD)
3.905RON      in scadere 0.0036 2017-10-03 (USD)
3.9086RON      in crestere 0.0109 2017-10-02 (USD)
3.8977RON      in scadere 0.0092 2017-09-29 (USD)
3.9069RON      in scadere 0.0102 2017-09-28 (USD)
3.9171RON      in crestere 0.0259 2017-09-27 (USD)
3.8912RON      in crestere 0.0242 2017-09-26 (USD)
3.867RON      in crestere 0.0354 2017-09-25 (USD)
3.8316RON      in scadere 0.0277 2017-09-22 (USD)
3.8593RON      in crestere 0.0318 2017-09-21 (USD)