Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Zlotul polonez (PLN) 21 septembrie 2018

Evolutia monezii Zlotul polonez (PLN) in ultimele 3 luni

Tabel cu evolutia monezii Zlotul polonez (PLN) in ultimele 30 zile

1.09RON      in crestere 0.0003 2018-06-15 (PLN)
1.0897RON      in crestere 0.0005 2018-06-14 (PLN)
1.0892RON      in scadere 0.0010 2018-06-13 (PLN)
1.0902RON      in scadere 0.0008 2018-06-12 (PLN)
1.091RON      in crestere 0.0044 2018-06-11 (PLN)
1.0866RON      in scadere 0.0062 2018-06-08 (PLN)
1.0928RON      in crestere 0.0066 2018-06-07 (PLN)
1.0862RON      in scadere 0.0002 2018-06-06 (PLN)
1.0864RON      in scadere 0.0002 2018-06-05 (PLN)
1.0866RON      in crestere 0.0083 2018-06-04 (PLN)
1.0783RON      in crestere 0.0036 2018-05-31 (PLN)
1.0747RON      in scadere 0.0026 2018-05-30 (PLN)
1.0773RON      in crestere 0.0021 2018-05-29 (PLN)
1.0752RON      in scadere 0.0020 2018-05-25 (PLN)
1.0772RON      in crestere 0.0028 2018-05-24 (PLN)
1.0744RON      in scadere 0.0056 2018-05-23 (PLN)
1.08RON      in crestere 0.0055 2018-05-22 (PLN)
1.0745RON      in scadere 0.0034 2018-05-21 (PLN)
1.0779RON      in scadere 0.0019 2018-05-18 (PLN)
1.0798RON      in crestere 0.0004 2018-05-17 (PLN)
1.0794RON      in scadere 0.0025 2018-05-16 (PLN)
1.0819RON      in scadere 0.0035 2018-05-15 (PLN)
1.0854RON      in scadere 0.0044 2018-05-14 (PLN)
1.0898RON      in scadere 0.0025 2018-05-11 (PLN)
1.0923RON      in crestere 0.0041 2018-05-10 (PLN)
1.0882RON      in scadere 0.0021 2018-05-09 (PLN)
1.0903RON      in scadere 0.0047 2018-05-08 (PLN)
1.095RON      in crestere 0.0043 2018-05-07 (PLN)
1.0907RON      in scadere 0.0025 2018-05-04 (PLN)
1.0932RON      in scadere 0.0005 2018-05-03 (PLN)