Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Realul brazilian (BRL) 20 mai 2019

Evolutia monezii Realul brazilian (BRL) in ultimele 3 luni

Tabel cu evolutia monezii Realul brazilian (BRL) in ultimele 30 zile

1.0554RON      in scadere 0.0053 2018-06-15 (BRL)
1.0607RON      in scadere 0.0075 2018-06-14 (BRL)
1.0682RON      in crestere 0.0036 2018-06-13 (BRL)
1.0646RON      in scadere 0.0008 2018-06-12 (BRL)
1.0654RON      in crestere 0.0509 2018-06-11 (BRL)
1.0145RON      in scadere 0.0092 2018-06-08 (BRL)
1.0237RON      in scadere 0.0152 2018-06-07 (BRL)
1.0389RON      in scadere 0.0228 2018-06-06 (BRL)
1.0617RON      in crestere 0.0072 2018-06-05 (BRL)
1.0545RON      in scadere 0.0126 2018-06-04 (BRL)
1.0671RON      in scadere 0.0054 2018-05-31 (BRL)
1.0725RON      in scadere 0.0058 2018-05-30 (BRL)
1.0783RON      in scadere 0.0047 2018-05-29 (BRL)
1.083RON      in scadere 0.0040 2018-05-25 (BRL)
1.087RON      in crestere 0.0040 2018-05-24 (BRL)
1.083RON      in crestere 0.0198 2018-05-23 (BRL)
1.0632RON      in crestere 0.0101 2018-05-22 (BRL)
1.0531RON      in scadere 0.0103 2018-05-21 (BRL)
1.0634RON      in scadere 0.0037 2018-05-18 (BRL)
1.0671RON      in scadere 0.0074 2018-05-17 (BRL)
1.0745RON      in crestere 0.0036 2018-05-16 (BRL)
1.0709RON      in scadere 0.0027 2018-05-15 (BRL)
1.0736RON      in scadere 0.0204 2018-05-14 (BRL)
1.094RON      in crestere 0.0072 2018-05-11 (BRL)
1.0868RON      in scadere 0.0125 2018-05-10 (BRL)
1.0993RON      in scadere 0.0032 2018-05-09 (BRL)
1.1025RON      in scadere 0.0030 2018-05-08 (BRL)
1.1055RON      in crestere 0.0020 2018-05-07 (BRL)
1.1035RON      in crestere 0.0092 2018-05-04 (BRL)
1.0943RON      in scadere 0.0130 2018-05-03 (BRL)