Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Francul elvetian (CHF) 20 ianuarie 2019

Evolutia monezii Francul elvetian (CHF) in ultimele 3 luni

Tabel cu evolutia monezii Francul elvetian (CHF) in ultimele 30 zile

4.029RON      in crestere 0.0161 2018-06-15 (CHF)
4.0129RON      in scadere 0.0054 2018-06-14 (CHF)
4.0183RON      in crestere 0.0044 2018-06-13 (CHF)
4.0139RON      in crestere 0.0072 2018-06-12 (CHF)
4.0067RON      in scadere 0.0210 2018-06-11 (CHF)
4.0277RON      in crestere 0.0149 2018-06-08 (CHF)
4.0128RON      in crestere 0.0053 2018-06-07 (CHF)
4.0075RON      in scadere 0.0259 2018-06-06 (CHF)
4.0334RON      in crestere 0.0005 2018-06-05 (CHF)
4.0329RON      in scadere 0.0014 2018-06-04 (CHF)
4.0343RON      in scadere 0.0069 2018-05-31 (CHF)
4.0412RON      in scadere 0.0018 2018-05-30 (CHF)
4.043RON      in crestere 0.0631 2018-05-29 (CHF)
3.9799RON      in crestere 0.0020 2018-05-25 (CHF)
3.9779RON      in scadere 0.0090 2018-05-24 (CHF)
3.9869RON      in crestere 0.0595 2018-05-23 (CHF)
3.9274RON      in scadere 0.0101 2018-05-22 (CHF)
3.9375RON      in crestere 0.0077 2018-05-21 (CHF)
3.9298RON      in crestere 0.0172 2018-05-18 (CHF)
3.9126RON      in scadere 0.0107 2018-05-17 (CHF)
3.9233RON      in crestere 0.0433 2018-05-16 (CHF)
3.88RON      in crestere 0.0157 2018-05-15 (CHF)
3.8643RON      in scadere 0.0163 2018-05-14 (CHF)
3.8806RON      in scadere 0.0136 2018-05-11 (CHF)
3.8942RON      in scadere 0.0115 2018-05-10 (CHF)
3.9057RON      in crestere 0.0032 2018-05-09 (CHF)
3.9025RON      in crestere 0.0154 2018-05-08 (CHF)
3.8871RON      in scadere 0.0136 2018-05-07 (CHF)
3.9007RON      in crestere 0.0021 2018-05-04 (CHF)
3.8986RON      in scadere 0.0066 2018-05-03 (CHF)