Curs Valutar Dolarul american (USD) 26 ianuarie 2018

Cursul valutar pentru DOLARUL AMERICAN
in data de 26 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 26/01/2018 - 12/10/2017

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 26/01/2018 - 08/12/2017

3.7436RON      in scadere 0.0159 2018-01-26 (USD)
3.7595RON      in scadere 0.0521 2018-01-25 (USD)
3.8116RON      in crestere 0.0057 2018-01-23 (USD)
3.8059RON      in crestere 0.0075 2018-01-22 (USD)
3.7984RON      in scadere 0.0070 2018-01-19 (USD)
3.8054RON      in scadere 0.0013 2018-01-18 (USD)
3.8067RON      in scadere 0.0115 2018-01-17 (USD)
3.8182RON      in crestere 0.0496 2018-01-16 (USD)
3.7686RON      in scadere 0.0561 2018-01-15 (USD)
3.8247RON      in scadere 0.0574 2018-01-12 (USD)
3.8821RON      in crestere 0.0121 2018-01-11 (USD)
3.87RON      in scadere 0.0339 2018-01-10 (USD)
3.9039RON      in crestere 0.0441 2018-01-09 (USD)
3.8598RON      in crestere 0.0114 2018-01-08 (USD)
3.8484RON      in crestere 0.0059 2018-01-05 (USD)
3.8425RON      in scadere 0.0178 2018-01-04 (USD)
3.8603RON      in scadere 0.0312 2018-01-03 (USD)
3.8915RON      in scadere 0.0080 2017-12-29 (USD)
3.8995RON      in scadere 0.0138 2017-12-28 (USD)
3.9133RON      in scadere 0.0022 2017-12-27 (USD)
3.9155RON      in crestere 0.0104 2017-12-22 (USD)
3.9051RON      in scadere 0.0015 2017-12-21 (USD)
3.9066RON      in scadere 0.0064 2017-12-20 (USD)
3.913RON      in scadere 0.0113 2017-12-19 (USD)
3.9243RON      in scadere 0.0042 2017-12-18 (USD)
3.9285RON      in crestere 0.0100 2017-12-15 (USD)
3.9185RON      in scadere 0.0246 2017-12-14 (USD)
3.9431RON      in crestere 0.0063 2017-12-13 (USD)
3.9368RON      in crestere 0.0094 2017-12-12 (USD)
3.9274RON      in scadere 0.0175 2017-12-11 (USD)