Curs Valutar Dolarul australian (AUD) 3 noiembrie 2004

Cursul valutar pentru DOLARUL AUSTRALIAN
in data de 3 noiembrie 2004
este de 4.6665 RON

Evolutia monezii Dolarul australian (AUD)
in perioada 03/11/2004 - 29/07/2004

Tabel cu evolutia monezii Dolarul australian (AUD)
in perioada 03/11/2004 - 22/09/2004

2.344RON      in scadere 0.0367 2004-11-03 (AUD)
2.3807RON      in scadere 0.0064 2004-11-02 (AUD)
2.3871RON      in scadere 0.0051 2004-11-01 (AUD)
2.3922RON      in scadere 0.0075 2004-10-29 (AUD)
2.3997RON      in crestere 0.0091 2004-10-28 (AUD)
2.3906RON      in scadere 0.0007 2004-10-27 (AUD)
2.3913RON      in scadere 0.0120 2004-10-26 (AUD)
2.4033RON      in crestere 0.0034 2004-10-25 (AUD)
2.3999RON      in crestere 0.0031 2004-10-22 (AUD)
2.3968RON      in scadere 0.0011 2004-10-21 (AUD)
2.3979RON      in crestere 0.0067 2004-10-20 (AUD)
2.3912RON      in scadere 0.0268 2004-10-19 (AUD)
2.418RON      in scadere 0.0039 2004-10-18 (AUD)
2.4219RON      in scadere 0.0043 2004-10-15 (AUD)
2.4262RON      in crestere 0.0153 2004-10-14 (AUD)
2.4109RON      in scadere 0.0111 2004-10-13 (AUD)
2.422RON      in scadere 0.0071 2004-10-12 (AUD)
2.4291RON      in crestere 0.0040 2004-10-11 (AUD)
2.4251RON      in scadere 0.0029 2004-10-08 (AUD)
2.428RON      in crestere 0.0158 2004-10-07 (AUD)
2.4122RON      in crestere 0.0001 2004-10-06 (AUD)
2.4121RON      in crestere 0.0085 2004-10-05 (AUD)
2.4036RON      in crestere 0.0050 2004-10-04 (AUD)
2.3986RON      in crestere 0.0101 2004-10-01 (AUD)
2.3885RON      in scadere 0.0004 2004-09-30 (AUD)
2.3889RON      in crestere 0.0019 2004-09-29 (AUD)
2.387RON      in scadere 0.0064 2004-09-28 (AUD)
2.3934RON      in crestere 0.0135 2004-09-27 (AUD)
2.3799RON      in scadere 0.0104 2004-09-24 (AUD)
2.3903RON      in crestere 0.0330 2004-09-23 (AUD)