Curs Valutar Dolarul canadian (CAD) 3 decembrie 2004

Cursul valutar pentru DOLARUL CANADIAN
in data de 3 decembrie 2004
este de 4.6665 RON

Evolutia monezii Dolarul canadian (CAD)
in perioada 03/12/2004 - 27/08/2004

Tabel cu evolutia monezii Dolarul canadian (CAD)
in perioada 03/12/2004 - 21/10/2004

2.3714RON      in scadere 0.0561 2004-12-03 (CAD)
2.4275RON      in scadere 0.0099 2004-12-02 (CAD)
2.4374RON      in scadere 0.0420 2004-11-30 (CAD)
2.4794RON      in scadere 0.0497 2004-11-29 (CAD)
2.5291RON      in scadere 0.0055 2004-11-26 (CAD)
2.5346RON      in scadere 0.0118 2004-11-25 (CAD)
2.5464RON      in scadere 0.0007 2004-11-24 (CAD)
2.5471RON      in scadere 0.0058 2004-11-23 (CAD)
2.5529RON      in crestere 0.0137 2004-11-22 (CAD)
2.5392RON      in scadere 0.0160 2004-11-19 (CAD)
2.5552RON      in crestere 0.0009 2004-11-18 (CAD)
2.5543RON      in crestere 0.0042 2004-11-17 (CAD)
2.5501RON      in scadere 0.0172 2004-11-16 (CAD)
2.5673RON      in scadere 0.0432 2004-11-15 (CAD)
2.6105RON      in scadere 0.0024 2004-11-12 (CAD)
2.6129RON      in scadere 0.0031 2004-11-11 (CAD)
2.616RON      in scadere 0.0116 2004-11-10 (CAD)
2.6276RON      in crestere 0.0031 2004-11-09 (CAD)
2.6245RON      in crestere 0.0630 2004-11-08 (CAD)
2.5615RON      in crestere 0.0190 2004-11-05 (CAD)
2.5425RON      in scadere 0.0116 2004-11-04 (CAD)
2.5541RON      in scadere 0.0524 2004-11-03 (CAD)
2.6065RON      in scadere 0.0145 2004-11-02 (CAD)
2.621RON      in scadere 0.0024 2004-11-01 (CAD)
2.6234RON      in scadere 0.0013 2004-10-29 (CAD)
2.6247RON      in crestere 0.0078 2004-10-28 (CAD)
2.6169RON      in scadere 0.0028 2004-10-27 (CAD)
2.6197RON      in scadere 0.0109 2004-10-26 (CAD)
2.6306RON      in crestere 0.0078 2004-10-25 (CAD)
2.6228RON      in crestere 0.0105 2004-10-22 (CAD)