Curs Valutar Dolarul canadian (CAD) 28 septembrie 2017

Cursul valutar pentru DOLARUL CANADIAN
in data de 28 septembrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul canadian (CAD)
in perioada 28/09/2017 - 22/06/2017

Tabel cu evolutia monezii Dolarul canadian (CAD)
in perioada 28/09/2017 - 17/08/2017

3.1324RON      in scadere 0.0266 2017-09-28 (CAD)
3.159RON      in crestere 0.0172 2017-09-27 (CAD)
3.1418RON      in crestere 0.0044 2017-09-26 (CAD)
3.1374RON      in crestere 0.0154 2017-09-25 (CAD)
3.122RON      in scadere 0.0039 2017-09-22 (CAD)
3.1259RON      in crestere 0.0001 2017-09-21 (CAD)
3.1258RON      in scadere 0.0014 2017-09-20 (CAD)
3.1272RON      in scadere 0.0287 2017-09-19 (CAD)
3.1559RON      in scadere 0.0117 2017-09-18 (CAD)
3.1676RON      in scadere 0.0064 2017-09-15 (CAD)
3.174RON      in crestere 0.0114 2017-09-14 (CAD)
3.1626RON      in scadere 0.0083 2017-09-13 (CAD)
3.1709RON      in crestere 0.0127 2017-09-12 (CAD)
3.1582RON      in crestere 0.0129 2017-09-11 (CAD)
3.1453RON      in scadere 0.0007 2017-09-08 (CAD)
3.146RON      in crestere 0.0340 2017-09-07 (CAD)
3.112RON      in scadere 0.0079 2017-09-06 (CAD)
3.1199RON      in crestere 0.0124 2017-09-05 (CAD)
3.1075RON      in crestere 0.0145 2017-09-04 (CAD)
3.093RON      in crestere 0.0351 2017-09-01 (CAD)
3.0579RON      in scadere 0.0104 2017-08-31 (CAD)
3.0683RON      in crestere 0.0017 2017-08-30 (CAD)
3.0666RON      in scadere 0.0229 2017-08-29 (CAD)
3.0895RON      in scadere 0.0178 2017-08-28 (CAD)
3.1073RON      in crestere 0.0027 2017-08-25 (CAD)
3.1046RON      in crestere 0.0086 2017-08-24 (CAD)
3.096RON      in scadere 0.0017 2017-08-23 (CAD)
3.0977RON      in scadere 0.0038 2017-08-22 (CAD)
3.1015RON      in crestere 0.0135 2017-08-21 (CAD)
3.088RON      in scadere 0.0055 2017-08-18 (CAD)