Curs Valutar Francul elvetian (CHF) 7 decembrie 2004

Cursul valutar pentru FRANCUL ELVETIAN
in data de 7 decembrie 2004
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 07/12/2004 - 31/08/2004

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 07/12/2004 - 25/10/2004

2.5034RON      in scadere 0.0004 2004-12-07 (CHF)
2.5038RON      in crestere 0.0423 2004-12-06 (CHF)
2.4615RON      in scadere 0.0574 2004-12-03 (CHF)
2.5189RON      in scadere 0.0221 2004-12-02 (CHF)
2.541RON      in scadere 0.0280 2004-11-30 (CHF)
2.569RON      in scadere 0.0296 2004-11-29 (CHF)
2.5986RON      in scadere 0.0111 2004-11-26 (CHF)
2.6097RON      in scadere 0.0009 2004-11-25 (CHF)
2.6106RON      in crestere 0.0106 2004-11-24 (CHF)
2.6RON      in scadere 0.0144 2004-11-23 (CHF)
2.6144RON      in scadere 0.0043 2004-11-22 (CHF)
2.6187RON      in scadere 0.0093 2004-11-19 (CHF)
2.628RON      in crestere 0.0171 2004-11-18 (CHF)
2.6109RON      in crestere 0.0208 2004-11-17 (CHF)
2.5901RON      in scadere 0.0198 2004-11-16 (CHF)
2.6099RON      in scadere 0.0373 2004-11-15 (CHF)
2.6472RON      in scadere 0.0049 2004-11-12 (CHF)
2.6521RON      in scadere 0.0056 2004-11-11 (CHF)
2.6577RON      in crestere 0.0034 2004-11-10 (CHF)
2.6543RON      in scadere 0.0066 2004-11-09 (CHF)
2.6609RON      in crestere 0.0613 2004-11-08 (CHF)
2.5996RON      in crestere 0.0223 2004-11-05 (CHF)
2.5773RON      in scadere 0.0129 2004-11-04 (CHF)
2.5902RON      in scadere 0.0589 2004-11-03 (CHF)
2.6491RON      in scadere 0.0141 2004-11-02 (CHF)
2.6632RON      in scadere 0.0073 2004-11-01 (CHF)
2.6705RON      in crestere 0.0042 2004-10-29 (CHF)
2.6663RON      in scadere 0.0038 2004-10-28 (CHF)
2.6701RON      in scadere 0.0054 2004-10-27 (CHF)
2.6755RON      in scadere 0.0067 2004-10-26 (CHF)